TrendNiti
NSE · EQ · MENONBE
Menon Bearings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,792.44
- 52-week high
- ₹331.40
- 52-week low
- ₹101.50
- Volume (shares)
- 4,54,166
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock +9.97% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,54,166
- Prior 20-session average
- 5,48,994
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 14.55
- Delivery
- 48.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹321.00 | ₹327.15 | ₹312.60 | ₹319.85 | 4,54,166 |
| 2026-11-03 | ₹310.00 | ₹322.05 | ₹302.45 | ₹321.50 | 5,87,474 |
| 2026-11-02 | ₹279.95 | ₹331.40 | ₹278.95 | ₹311.10 | 36,23,964 |
| 2026-10-30 | ₹255.90 | ₹292.00 | ₹241.60 | ₹276.20 | 34,07,444 |
| 2026-10-29 | ₹269.00 | ₹292.80 | ₹245.30 | ₹252.35 | 13,58,467 |
| 2026-10-28 | ₹273.95 | ₹274.15 | ₹268.10 | ₹268.80 | 27,278 |
| 2026-10-27 | ₹275.50 | ₹287.00 | ₹268.20 | ₹273.60 | 1,12,410 |
| 2026-10-26 | ₹264.40 | ₹273.40 | ₹259.55 | ₹271.20 | 54,323 |
| 2026-10-23 | ₹274.95 | ₹279.50 | ₹260.20 | ₹263.95 | 1,94,113 |
| 2026-10-22 | ₹247.60 | ₹277.00 | ₹245.75 | ₹270.15 | 4,51,322 |
Price & activity
- Open
- ₹321.00
- Day high
- ₹327.15
- Day low
- ₹312.60
- Previous close
- ₹321.50
- Volume
- 4,54,166
- Turnover (₹ cr)
- 14.55
- 1 week return
- +18.99%
- 1 month return
- +11.84%
- 3 month return
- —
- Delivery
- 48.33%
- 20-session EMA
- ₹288.62
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE071D01033
- Listed
- 2015-03-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,792.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.