TrendNiti
NSE · EQ · MBEL
M & B Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,484.18
- 52-week high
- ₹535.90
- 52-week low
- ₹223.05
- Volume (shares)
- 1,96,415
- 50 DMA
- ₹263.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,96,415
- Prior 20-session average
- 17,75,396
- Volume / prior average
- 0.11×
- Turnover (₹ cr)
- 5.05
- Delivery
- 38.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹257.85 | ₹261.70 | ₹251.75 | ₹259.65 | 1,96,415 |
| 2026-11-03 | ₹266.05 | ₹268.50 | ₹255.05 | ₹256.65 | 1,20,338 |
| 2026-11-02 | ₹261.90 | ₹269.55 | ₹257.85 | ₹266.45 | 71,021 |
| 2026-10-30 | ₹265.39 | ₹268.71 | ₹254.11 | ₹262.01 | 1,45,450 |
| 2026-10-29 | ₹259.36 | ₹261.90 | ₹254.50 | ₹260.23 | 75,507 |
| 2026-10-28 | ₹257.17 | ₹262.00 | ₹253.81 | ₹257.87 | 74,163 |
| 2026-10-27 | ₹251.12 | ₹262.19 | ₹251.12 | ₹258.62 | 1,18,489 |
| 2026-10-26 | ₹253.00 | ₹256.00 | ₹247.50 | ₹254.05 | 1,45,906 |
| 2026-10-23 | ₹260.00 | ₹262.26 | ₹246.00 | ₹253.24 | 2,66,699 |
| 2026-10-22 | ₹267.70 | ₹271.15 | ₹262.44 | ₹265.70 | 1,30,747 |
Price & activity
- Open
- ₹257.85
- Day high
- ₹261.70
- Day low
- ₹251.75
- Previous close
- ₹256.65
- Volume
- 1,96,415
- Turnover (₹ cr)
- 5.05
- 1 week return
- +0.69%
- 1 month return
- +4.85%
- 3 month return
- -12.21%
- Delivery
- 38.05%
- 20-session EMA
- ₹263.20
- 50-session SMA
- ₹263.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08N601015
- Listed
- 2025-08-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,484.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.