TrendNiti
NSE · EQ · MCLOUD
Magellanic Cloud Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,446.75
- 52-week high
- ₹68.68
- 52-week low
- ₹19.40
- Volume (shares)
- 5,34,929
- 50 DMA
- ₹25.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,34,929
- Prior 20-session average
- 16,69,939
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 1.31
- Delivery
- 33.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.60 | ₹24.80 | ₹24.35 | ₹24.56 | 5,34,929 |
| 2026-11-03 | ₹24.69 | ₹24.80 | ₹24.15 | ₹24.49 | 13,00,594 |
| 2026-11-02 | ₹24.66 | ₹24.80 | ₹24.01 | ₹24.66 | 12,30,872 |
| 2026-10-30 | ₹24.14 | ₹24.64 | ₹23.67 | ₹24.44 | 23,45,239 |
| 2026-10-29 | ₹23.05 | ₹24.20 | ₹22.70 | ₹23.64 | 15,89,030 |
| 2026-10-28 | ₹22.73 | ₹23.05 | ₹22.57 | ₹22.88 | 6,65,103 |
| 2026-10-27 | ₹22.90 | ₹23.14 | ₹22.73 | ₹22.97 | 7,93,341 |
| 2026-10-26 | ₹23.06 | ₹23.22 | ₹22.57 | ₹22.72 | 12,47,285 |
| 2026-10-23 | ₹24.36 | ₹24.36 | ₹22.90 | ₹23.22 | 13,85,950 |
| 2026-10-22 | ₹24.50 | ₹24.89 | ₹23.59 | ₹24.36 | 34,14,575 |
Price & activity
- Open
- ₹24.60
- Day high
- ₹24.80
- Day low
- ₹24.35
- Previous close
- ₹24.49
- Volume
- 5,34,929
- Turnover (₹ cr)
- 1.31
- 1 week return
- +7.34%
- 1 month return
- +0.08%
- 3 month return
- -14.60%
- Delivery
- 33.79%
- 20-session EMA
- ₹24.19
- 50-session SMA
- ₹25.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE613C01026
- Listed
- 2025-02-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,446.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.