TrendNiti
NSE · EQ · MAXESTATES
Max Estates Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,403.92
- 52-week high
- ₹652.80
- 52-week low
- ₹305.45
- Volume (shares)
- 32,379
- 50 DMA
- ₹544.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +29.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,379
- Prior 20-session average
- 58,876
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 1.66
- Delivery
- 57.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹495.00 | ₹520.00 | ₹495.00 | ₹513.75 | 32,379 |
| 2026-11-03 | ₹511.55 | ₹513.85 | ₹495.00 | ₹500.10 | 91,707 |
| 2026-11-02 | ₹510.00 | ₹529.80 | ₹506.75 | ₹511.55 | 52,598 |
| 2026-10-30 | ₹511.10 | ₹518.95 | ₹494.00 | ₹507.20 | 71,680 |
| 2026-10-29 | ₹501.30 | ₹521.95 | ₹501.30 | ₹518.10 | 22,518 |
| 2026-10-28 | ₹505.95 | ₹530.40 | ₹505.45 | ₹515.60 | 45,422 |
| 2026-10-27 | ₹490.05 | ₹515.20 | ₹490.05 | ₹510.95 | 54,996 |
| 2026-10-26 | ₹465.00 | ₹498.75 | ₹453.80 | ₹496.60 | 1,14,099 |
| 2026-10-23 | ₹490.25 | ₹504.45 | ₹463.30 | ₹471.00 | 81,929 |
| 2026-10-22 | ₹495.90 | ₹507.00 | ₹486.15 | ₹495.15 | 50,543 |
Price & activity
- Open
- ₹495.00
- Day high
- ₹520.00
- Day low
- ₹495.00
- Previous close
- ₹500.10
- Volume
- 32,379
- Turnover (₹ cr)
- 1.66
- 1 week return
- -0.36%
- 1 month return
- -8.81%
- 3 month return
- +30.86%
- Delivery
- 57.83%
- 20-session EMA
- ₹519.01
- 50-session SMA
- ₹544.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03EI01018
- Listed
- 2023-10-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,403.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.