TrendNiti
NSE · EQ · MCL
M TEK COPPER LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 140.44
- 52-week high
- ₹93.20
- 52-week low
- ₹42.00
- Volume (shares)
- 23,814
- 50 DMA
- ₹55.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,814
- Prior 20-session average
- 39,177
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 0.12
- Delivery
- 54.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹50.45 | ₹52.44 | ₹50.45 | ₹51.74 | 23,814 |
| 2026-11-03 | ₹50.82 | ₹52.90 | ₹50.70 | ₹51.42 | 47,801 |
| 2026-11-02 | ₹49.24 | ₹51.78 | ₹49.02 | ₹50.82 | 42,480 |
| 2026-10-30 | ₹50.69 | ₹50.99 | ₹48.50 | ₹48.75 | 47,283 |
| 2026-10-29 | ₹48.10 | ₹50.86 | ₹48.10 | ₹49.73 | 33,418 |
| 2026-10-28 | ₹50.89 | ₹51.80 | ₹50.04 | ₹50.23 | 29,138 |
| 2026-10-27 | ₹49.55 | ₹50.79 | ₹49.00 | ₹50.00 | 19,799 |
| 2026-10-26 | ₹49.85 | ₹49.85 | ₹47.52 | ₹48.89 | 40,349 |
| 2026-10-23 | ₹50.75 | ₹50.75 | ₹47.50 | ₹48.62 | 36,910 |
| 2026-10-22 | ₹51.01 | ₹51.92 | ₹48.81 | ₹49.53 | 59,505 |
Price & activity
- Open
- ₹50.45
- Day high
- ₹52.44
- Day low
- ₹50.45
- Previous close
- ₹51.42
- Volume
- 23,814
- Turnover (₹ cr)
- 0.12
- 1 week return
- +3.01%
- 1 month return
- -0.65%
- 3 month return
- -6.35%
- Delivery
- 54.93%
- 20-session EMA
- ₹51.88
- 50-session SMA
- ₹55.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE813V01022
- Listed
- 2020-08-19
- Face value
- ₹5.00
- Market cap (₹ cr)
- 140.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.