TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
JAIBALAJIJai Balaji Industries Limited
₹67.95-1.79%+6.39%+5.89%14.242026-11-05
JAICORPLTDJai Corp Limited
₹91.09+1.26%+2.44%+1.02%4.812026-11-05
JAINAMJainam Ferro Alloys (I) Limited
₹173.00-4.68%-13.07%-22.87%0.032026-11-02 Older quote
JAINIKJainik Power Cables Limited
₹173.40-2.58%+0.26%-6.72%0.102026-11-05
JAINRECJain Resource Recycling Limited
₹280.25+0.09%+2.06%-3.41%15.482026-11-05
JAIPURKURTNandani Creation Limited
₹28.09-2.63%-2.50%+2.63%0.062026-11-05
JAKHARIAJAKHARIA FABRIC LIMITED
₹56.00-3.28%——1.592026-10-28 Older quote
JALANJalan Transolutions (India) Limited
₹1.500.00%0.00%—0.002026-11-05
JAMNAAUTOJamna Auto Industries Limited
₹135.29+5.42%+7.08%-6.19%37.452026-11-05
JAROJaro Institute of Technology Management and Research Limited
₹343.00+2.56%+0.18%-17.12%2.642026-11-05
JASHJash Engineering Limited
₹538.15+7.24%+6.61%-9.55%72.432026-11-05
JAYAGROGNJayant Agro Organics Limited
₹236.33-1.25%+8.54%+7.83%0.732026-11-05
JAYBARMARUJay Bharat Maruti Limited
₹122.30+1.48%+6.94%-8.98%20.532026-11-05
JAYBEEJay Bee Laminations Limited
₹90.00+4.35%+9.09%-3.79%0.222026-11-05
JAYESHJayesh Logistics Limited
₹125.00+4.08%+2.46%0.00%0.282026-11-04 Older quote
JAYKAYJaykay Enterprises Limited
₹210.06-0.80%+3.02%-12.48%5.042026-11-05
JAYKAY-RE1JAYKAY ENTERPRISES LTD
₹83.54-4.05%+9.85%—0.902026-09-15 Older quote
JAYNECOINDJayaswal Neco Industries Limited
₹91.34-0.33%+1.75%-3.29%23.502026-11-05
JAYSREETEAJayshree Tea & Industries Limited
₹82.26+1.37%+4.52%-4.06%0.142026-11-05
JBMAJBM Auto Limited
₹503.65+1.32%+3.22%-9.36%22.492026-11-05
JENBURPHJenburkt Pharmaceuticals Limited
₹944.00+0.83%+8.22%+4.25%0.062026-11-05
JETFREIGHTJet Freight Logistics Limited
₹18.01+0.39%-4.15%-9.04%0.122026-11-05
JETKNITJet Knitwears Limited
₹48.45-4.91%——0.002026-08-27 Older quote
JEYYAMJeyyam Global Foods Limited
₹21.50-3.15%-3.15%+7.50%0.012026-11-05
JFLLIFEJfl Life Sciences Limited
₹11.25+4.65%+12.50%+8.70%0.022026-11-05
JGCHEMJ.G.Chemicals Limited
₹575.75+0.29%-1.61%-13.48%32.782026-11-05
JHSJHS Svendgaard Laboratories Limited
₹8.16+2.26%-0.37%-21.24%0.042026-11-05
JINDALPHOTJindal Photo Limited
₹1,134.80-0.41%+0.39%+10.73%1.342026-11-05
JINDALPOLYJindal Poly Films Limited
₹698.30+0.09%+4.30%+6.07%1.672026-11-05
JINDALSAWJindal Saw Limited
₹259.07+2.31%+9.04%-8.26%28.662026-11-05
JINDALSTELJINDAL STEEL LIMITED
₹1,149.90+0.08%+8.48%+5.89%136.332026-11-05
JINDRILLJindal Drilling And Industries Limited
₹518.60-1.79%+1.99%-12.21%6.182026-11-05
JINDWORLDJindal Worldwide Limited
₹39.00-0.26%+5.32%-14.08%8.522026-11-05
JIOFINJio Financial Services Limited
₹229.62+3.31%+10.93%+5.38%716.032026-11-05
JISLDVREQSJain Irrigation Systems Limited
₹19.29+1.58%+15.79%+1.74%0.172026-11-05
JISLJALEQSJain Irrigation Systems Limited
₹29.45+2.40%+24.00%+10.51%59.482026-11-05
JITFINFRAJITF Infralogistics Limited
₹275.50+1.81%+7.20%+0.15%1.262026-11-05
JIWANRAMJiwanram Sheoduttrai Industries Limited
₹3.75+4.17%+4.17%-6.25%0.012026-11-05
JKCEMENTJK Cement Limited
₹5,250.10+3.42%+7.30%+5.85%98.502026-11-05
JKILJ.Kumar Infraprojects Limited
₹420.80-0.05%+2.37%-6.13%4.822026-11-05