TrendNiti
NSE · EQ · JINDRILL
Jindal Drilling And Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,530.35
- 52-week high
- ₹704.40
- 52-week low
- ₹440.10
- Volume (shares)
- 83,184
- 50 DMA
- ₹586.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 83,184
- Prior 20-session average
- 1,29,445
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 4.35
- Delivery
- 43.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹506.80 | ₹530.95 | ₹505.10 | ₹528.05 | 83,184 |
| 2026-11-03 | ₹513.00 | ₹518.00 | ₹510.00 | ₹511.25 | 73,056 |
| 2026-11-02 | ₹498.90 | ₹518.60 | ₹492.05 | ₹511.35 | 88,272 |
| 2026-10-30 | ₹509.20 | ₹516.40 | ₹491.30 | ₹494.80 | 1,11,502 |
| 2026-10-29 | ₹505.90 | ₹512.00 | ₹498.75 | ₹508.50 | 66,015 |
| 2026-10-28 | ₹506.00 | ₹516.40 | ₹497.25 | ₹504.30 | 88,304 |
| 2026-10-27 | ₹512.30 | ₹524.20 | ₹503.00 | ₹506.70 | 1,46,987 |
| 2026-10-26 | ₹516.35 | ₹531.20 | ₹499.15 | ₹506.75 | 1,50,617 |
| 2026-10-23 | ₹512.00 | ₹550.00 | ₹490.70 | ₹516.30 | 5,28,996 |
| 2026-10-22 | ₹527.00 | ₹529.95 | ₹507.80 | ₹511.65 | 1,33,464 |
Price & activity
- Open
- ₹506.80
- Day high
- ₹530.95
- Day low
- ₹505.10
- Previous close
- ₹511.25
- Volume
- 83,184
- Turnover (₹ cr)
- 4.35
- 1 week return
- +4.71%
- 1 month return
- -9.88%
- 3 month return
- -14.04%
- Delivery
- 43.42%
- 20-session EMA
- ₹536.16
- 50-session SMA
- ₹586.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE742C01031
- Listed
- 2006-12-22
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,530.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.