TrendNiti
NSE · EQ · JAYNECOIND
Jayaswal Neco Industries Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,898.23
- 52-week high
- ₹117.00
- 52-week low
- ₹64.40
- Volume (shares)
- 13,70,225
- 50 DMA
- ₹92.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,70,225
- Prior 20-session average
- 42,85,776
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 12.42
- Delivery
- 45.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹89.10 | ₹91.99 | ₹88.84 | ₹91.64 | 13,70,225 |
| 2026-11-03 | ₹90.57 | ₹91.17 | ₹89.00 | ₹89.64 | 14,27,465 |
| 2026-11-02 | ₹87.07 | ₹90.45 | ₹87.05 | ₹89.86 | 13,42,353 |
| 2026-10-30 | ₹90.00 | ₹90.00 | ₹86.60 | ₹87.07 | 31,58,266 |
| 2026-10-29 | ₹90.40 | ₹90.80 | ₹88.91 | ₹89.77 | 23,90,434 |
| 2026-10-28 | ₹90.90 | ₹91.99 | ₹88.75 | ₹89.41 | 31,14,305 |
| 2026-10-27 | ₹89.75 | ₹92.30 | ₹89.03 | ₹90.95 | 27,06,833 |
| 2026-10-26 | ₹89.00 | ₹89.12 | ₹86.29 | ₹88.64 | 29,81,005 |
| 2026-10-23 | ₹91.00 | ₹91.22 | ₹86.21 | ₹88.69 | 35,09,542 |
| 2026-10-22 | ₹93.00 | ₹94.65 | ₹90.15 | ₹91.04 | 34,50,520 |
Price & activity
- Open
- ₹89.10
- Day high
- ₹91.99
- Day low
- ₹88.84
- Previous close
- ₹89.64
- Volume
- 13,70,225
- Turnover (₹ cr)
- 12.42
- 1 week return
- +2.49%
- 1 month return
- +0.70%
- 3 month return
- +4.30%
- Delivery
- 45.54%
- 20-session EMA
- ₹91.39
- 50-session SMA
- ₹92.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE854B01010
- Listed
- 1995-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,898.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.