TrendNitiNSE · BE · JAYKAY-RE1
JAYKAY ENTERPRISES LTD
Industry unavailable
Close · 2026-09-15 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 1,07,174
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-07 → 2026-09-15 · Stock +9.85% · Nifty 50 -2.78%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-15- Volume (shares)
- 1,07,174
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.90
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-15 | ₹83.50 | ₹87.10 | ₹81.06 | ₹83.54 | 1,07,174 |
| 2026-09-11 | ₹86.10 | ₹88.75 | ₹82.86 | ₹87.07 | 60,057 |
| 2026-09-10 | ₹92.00 | ₹93.80 | ₹86.00 | ₹87.62 | 62,262 |
| 2026-09-09 | ₹81.64 | ₹96.95 | ₹80.00 | ₹89.89 | 1,01,809 |
| 2026-09-08 | ₹75.00 | ₹82.65 | ₹73.20 | ₹81.64 | 1,39,175 |
| 2026-09-07 | ₹70.05 | ₹80.00 | ₹70.00 | ₹76.05 | 2,52,501 |
Price & activity
- Open
- ₹83.50
- Day high
- ₹87.10
- Day low
- ₹81.06
- Previous close
- ₹87.07
- Volume
- 1,07,174
- Turnover (₹ cr)
- 0.90
- 1 week return
- +9.85%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.