TrendNiti
NSE · SM · JAINAM
Jainam Ferro Alloys (I) Limited
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 202.60
- 52-week high
- ₹312.00
- 52-week low
- ₹169.00
- Volume (shares)
- 2,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-02 · Stock -30.80% · Nifty 50 -3.16%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 2,000
- Prior 20-session average
- 1,550
- Volume / prior average
- 1.29×
- Turnover (₹ cr)
- 0.03
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹173.15 | ₹173.15 | ₹173.00 | ₹173.00 | 2,000 |
| 2026-10-30 | ₹181.50 | ₹181.50 | ₹181.50 | ₹181.50 | 500 |
| 2026-10-26 | ₹191.00 | ₹191.00 | ₹191.00 | ₹191.00 | 500 |
| 2026-10-23 | ₹201.50 | ₹201.50 | ₹201.00 | ₹201.00 | 3,000 |
| 2026-10-22 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 4,500 |
| 2026-10-21 | ₹192.00 | ₹199.00 | ₹191.10 | ₹199.00 | 1,500 |
| 2026-10-19 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 2,500 |
| 2026-10-13 | ₹202.00 | ₹202.00 | ₹202.00 | ₹202.00 | 500 |
| 2026-10-12 | ₹201.50 | ₹201.50 | ₹201.50 | ₹201.50 | 1,000 |
| 2026-10-06 | ₹200.00 | ₹211.55 | ₹200.00 | ₹211.55 | 1,000 |
Price & activity
- Open
- ₹173.15
- Day high
- ₹173.15
- Day low
- ₹173.00
- Previous close
- ₹181.50
- Volume
- 2,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- -13.07%
- 1 month return
- -22.87%
- 3 month return
- —
- Delivery
- 75.00%
- 20-session EMA
- ₹201.58
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02KC01010
- Listed
- 2021-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 202.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.