TrendNiti
NSE · EQ · JINDALPOLY
Jindal Poly Films Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,054.76
- 52-week high
- ₹1,026.45
- 52-week low
- ₹365.00
- Volume (shares)
- 33,461
- 50 DMA
- ₹680.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,461
- Prior 20-session average
- 5,08,973
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 2.33
- Delivery
- 30.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹704.85 | ₹709.90 | ₹688.75 | ₹697.65 | 33,461 |
| 2026-11-03 | ₹690.50 | ₹737.80 | ₹679.50 | ₹700.05 | 1,93,316 |
| 2026-11-02 | ₹663.00 | ₹690.20 | ₹663.00 | ₹687.10 | 37,792 |
| 2026-10-30 | ₹673.00 | ₹677.90 | ₹655.00 | ₹667.90 | 27,318 |
| 2026-10-29 | ₹674.20 | ₹677.40 | ₹661.55 | ₹669.50 | 24,395 |
| 2026-10-28 | ₹685.40 | ₹695.45 | ₹666.10 | ₹671.50 | 46,082 |
| 2026-10-27 | ₹672.35 | ₹695.00 | ₹665.30 | ₹685.40 | 1,01,748 |
| 2026-10-26 | ₹718.00 | ₹718.00 | ₹664.00 | ₹679.70 | 5,25,233 |
| 2026-10-23 | ₹672.50 | ₹796.00 | ₹666.05 | ₹739.35 | 83,43,139 |
| 2026-10-22 | ₹661.00 | ₹680.00 | ₹643.10 | ₹664.70 | 12,448 |
Price & activity
- Open
- ₹704.85
- Day high
- ₹709.90
- Day low
- ₹688.75
- Previous close
- ₹700.05
- Volume
- 33,461
- Turnover (₹ cr)
- 2.33
- 1 week return
- +3.89%
- 1 month return
- +8.74%
- 3 month return
- +11.66%
- Delivery
- 30.59%
- 20-session EMA
- ₹683.19
- 50-session SMA
- ₹680.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE197D01010
- Listed
- 2002-01-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,054.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.