TrendNiti
NSE · BE · JHS
JHS Svendgaard Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 69.75
- 52-week high
- ₹13.69
- 52-week low
- ₹6.26
- Volume (shares)
- 88,203
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-06 → 2026-11-04 · Stock -22.97% · Nifty 50 +5.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 88,203
- Prior 20-session average
- 1,18,406
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 0.07
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7.97 | ₹8.20 | ₹7.70 | ₹7.98 | 88,203 |
| 2026-11-03 | ₹8.29 | ₹8.29 | ₹7.90 | ₹8.00 | 1,26,138 |
| 2026-11-02 | ₹7.99 | ₹8.30 | ₹7.99 | ₹8.29 | 28,376 |
| 2026-10-30 | ₹8.38 | ₹8.38 | ₹7.86 | ₹7.99 | 38,311 |
| 2026-10-29 | ₹8.06 | ₹8.38 | ₹8.06 | ₹8.19 | 15,353 |
| 2026-10-28 | ₹7.99 | ₹8.24 | ₹7.55 | ₹8.11 | 62,005 |
| 2026-10-27 | ₹8.35 | ₹8.49 | ₹7.81 | ₹7.93 | 77,060 |
| 2026-10-26 | ₹8.39 | ₹8.79 | ₹8.00 | ₹8.18 | 94,672 |
| 2026-10-23 | ₹8.78 | ₹8.78 | ₹8.41 | ₹8.41 | 63,248 |
| 2026-10-22 | ₹9.31 | ₹9.65 | ₹8.85 | ₹8.85 | 82,174 |
Price & activity
- Open
- ₹7.97
- Day high
- ₹8.20
- Day low
- ₹7.70
- Previous close
- ₹8.00
- Volume
- 88,203
- Turnover (₹ cr)
- 0.07
- 1 week return
- -1.60%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹8.77
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE544H01014
- Listed
- 2006-10-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 69.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.