TrendNiti
NSE · EQ · JISLJALEQS
Jain Irrigation Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,055.22
- 52-week high
- ₹51.50
- 52-week low
- ₹22.96
- Volume (shares)
- 1,15,89,562
- 50 DMA
- ₹28.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,15,89,562
- Prior 20-session average
- 1,53,35,358
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 33.50
- Delivery
- 20.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.37 | ₹29.79 | ₹27.87 | ₹28.76 | 1,15,89,562 |
| 2026-11-03 | ₹28.50 | ₹29.50 | ₹27.42 | ₹28.44 | 3,13,17,671 |
| 2026-11-02 | ₹27.35 | ₹28.83 | ₹25.96 | ₹27.98 | 4,49,93,622 |
| 2026-10-30 | ₹23.75 | ₹28.50 | ₹23.25 | ₹28.47 | 12,78,34,749 |
| 2026-10-29 | ₹24.43 | ₹24.66 | ₹23.61 | ₹23.75 | 23,03,660 |
| 2026-10-28 | ₹25.01 | ₹25.04 | ₹24.25 | ₹24.48 | 19,17,065 |
| 2026-10-27 | ₹23.21 | ₹26.25 | ₹23.18 | ₹25.08 | 4,43,59,622 |
| 2026-10-26 | ₹23.60 | ₹23.87 | ₹22.96 | ₹23.18 | 21,79,262 |
| 2026-10-23 | ₹24.50 | ₹24.51 | ₹23.41 | ₹23.56 | 32,98,534 |
| 2026-10-22 | ₹25.10 | ₹25.44 | ₹24.01 | ₹24.50 | 26,23,190 |
Price & activity
- Open
- ₹28.37
- Day high
- ₹29.79
- Day low
- ₹27.87
- Previous close
- ₹28.44
- Volume
- 1,15,89,562
- Turnover (₹ cr)
- 33.50
- 1 week return
- +17.48%
- 1 month return
- +7.27%
- 3 month return
- -6.99%
- Delivery
- 20.78%
- 20-session EMA
- ₹26.74
- 50-session SMA
- ₹28.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE175A01038
- Listed
- 2001-08-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,055.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.