TrendNiti
NSE · EQ · JAINREC
Jain Resource Recycling Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,662.40
- 52-week high
- ₹593.95
- 52-week low
- ₹264.30
- Volume (shares)
- 10,51,108
- 50 DMA
- ₹284.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,51,108
- Prior 20-session average
- 6,53,907
- Volume / prior average
- 1.61×
- Turnover (₹ cr)
- 29.24
- Delivery
- 24.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹270.00 | ₹285.40 | ₹268.00 | ₹280.00 | 10,51,108 |
| 2026-11-03 | ₹279.00 | ₹285.00 | ₹264.30 | ₹273.25 | 21,90,224 |
| 2026-11-02 | ₹272.55 | ₹277.65 | ₹269.50 | ₹275.65 | 3,81,565 |
| 2026-10-30 | ₹275.00 | ₹275.65 | ₹268.10 | ₹270.00 | 3,07,233 |
| 2026-10-29 | ₹282.15 | ₹283.00 | ₹272.10 | ₹274.60 | 8,53,411 |
| 2026-10-28 | ₹283.65 | ₹285.30 | ₹279.05 | ₹280.55 | 4,89,142 |
| 2026-10-27 | ₹282.70 | ₹288.00 | ₹282.00 | ₹283.65 | 3,73,987 |
| 2026-10-26 | ₹285.50 | ₹287.90 | ₹280.10 | ₹282.70 | 4,90,750 |
| 2026-10-23 | ₹289.00 | ₹290.95 | ₹277.70 | ₹289.20 | 8,10,320 |
| 2026-10-22 | ₹288.85 | ₹290.85 | ₹282.25 | ₹289.60 | 5,05,142 |
Price & activity
- Open
- ₹270.00
- Day high
- ₹285.40
- Day low
- ₹268.00
- Previous close
- ₹273.25
- Volume
- 10,51,108
- Turnover (₹ cr)
- 29.24
- 1 week return
- -0.20%
- 1 month return
- -3.60%
- 3 month return
- -13.43%
- Delivery
- 24.46%
- 20-session EMA
- ₹282.17
- 50-session SMA
- ₹284.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0YD401026
- Listed
- 2025-10-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 9,662.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.