TrendNiti
NSE · EQ · JAYKAY
Jaykay Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,758.96
- 52-week high
- ₹273.00
- 52-week low
- ₹106.96
- Volume (shares)
- 3,85,381
- 50 DMA
- ₹192.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +34.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,85,381
- Prior 20-session average
- 10,85,136
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 8.00
- Delivery
- 43.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹199.00 | ₹213.49 | ₹196.09 | ₹211.76 | 3,85,381 |
| 2026-11-03 | ₹198.01 | ₹205.77 | ₹197.25 | ₹198.34 | 1,51,404 |
| 2026-11-02 | ₹197.20 | ₹199.40 | ₹192.45 | ₹196.87 | 1,95,520 |
| 2026-10-30 | ₹203.91 | ₹205.83 | ₹192.00 | ₹195.33 | 1,92,367 |
| 2026-10-29 | ₹201.69 | ₹205.50 | ₹201.69 | ₹203.91 | 1,49,377 |
| 2026-10-28 | ₹202.95 | ₹208.79 | ₹199.00 | ₹201.69 | 1,91,689 |
| 2026-10-27 | ₹198.10 | ₹205.99 | ₹198.10 | ₹202.39 | 2,54,091 |
| 2026-10-26 | ₹195.07 | ₹200.98 | ₹190.00 | ₹197.73 | 3,38,816 |
| 2026-10-23 | ₹210.16 | ₹210.16 | ₹191.00 | ₹195.07 | 4,83,766 |
| 2026-10-22 | ₹200.55 | ₹217.79 | ₹198.01 | ₹208.10 | 6,11,248 |
Price & activity
- Open
- ₹199.00
- Day high
- ₹213.49
- Day low
- ₹196.09
- Previous close
- ₹198.34
- Volume
- 3,85,381
- Turnover (₹ cr)
- 8.00
- 1 week return
- +4.99%
- 1 month return
- -4.60%
- 3 month return
- +31.31%
- Delivery
- 43.23%
- 20-session EMA
- ₹205.11
- 50-session SMA
- ₹192.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE903A01025
- Listed
- 2025-12-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,758.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.