TrendNiti
NSE · ST · JETKNIT
Jet Knitwears Limited
Industry unavailable
Close · 2026-08-27 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 19.78
- 52-week high
- ₹98.80
- 52-week low
- ₹48.45
- Volume (shares)
- 750
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-08-27 · Stock -29.93% · Nifty 50 -0.48%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-08-27- Volume (shares)
- 750
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-08-27 | ₹48.45 | ₹48.45 | ₹48.45 | ₹48.45 | 750 |
| 2026-08-26 | ₹50.95 | ₹50.95 | ₹50.95 | ₹50.95 | 750 |
| 2026-08-25 | ₹53.60 | ₹53.60 | ₹53.60 | ₹53.60 | 750 |
| 2026-08-18 | ₹56.40 | ₹56.40 | ₹56.40 | ₹56.40 | 750 |
| 2026-08-07 | ₹59.35 | ₹59.35 | ₹59.35 | ₹59.35 | 750 |
| 2026-07-17 | ₹62.45 | ₹62.45 | ₹62.45 | ₹62.45 | 750 |
| 2026-07-16 | ₹65.70 | ₹65.70 | ₹65.70 | ₹65.70 | 750 |
| 2026-07-10 | ₹69.15 | ₹69.15 | ₹69.15 | ₹69.15 | 750 |
Price & activity
- Open
- ₹48.45
- Day high
- ₹48.45
- Day low
- ₹48.45
- Previous close
- ₹50.95
- Volume
- 750
- Turnover (₹ cr)
- 0.00
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE564T01017
- Listed
- 2016-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 19.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.