TrendNiti
NSE · EQ · JGCHEM
J.G.Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,249.67
- 52-week high
- ₹694.90
- 52-week low
- ₹298.40
- Volume (shares)
- 8,99,621
- 50 DMA
- ₹607.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,99,621
- Prior 20-session average
- 2,86,059
- Volume / prior average
- 3.14×
- Turnover (₹ cr)
- 52.80
- Delivery
- 32.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹602.00 | ₹628.95 | ₹569.45 | ₹574.10 | 8,99,621 |
| 2026-11-03 | ₹569.90 | ₹586.75 | ₹568.00 | ₹580.05 | 1,28,539 |
| 2026-11-02 | ₹560.00 | ₹573.00 | ₹557.75 | ₹568.55 | 1,09,671 |
| 2026-10-30 | ₹585.20 | ₹586.00 | ₹560.00 | ₹562.40 | 1,04,329 |
| 2026-10-29 | ₹557.00 | ₹588.80 | ₹545.00 | ₹585.20 | 2,36,081 |
| 2026-10-28 | ₹561.50 | ₹574.25 | ₹554.50 | ₹556.75 | 1,23,465 |
| 2026-10-27 | ₹564.15 | ₹575.00 | ₹557.15 | ₹563.90 | 1,30,983 |
| 2026-10-26 | ₹569.00 | ₹580.90 | ₹553.95 | ₹558.80 | 1,88,890 |
| 2026-10-23 | ₹583.00 | ₹586.00 | ₹561.85 | ₹574.30 | 2,57,502 |
| 2026-10-22 | ₹583.80 | ₹607.20 | ₹575.00 | ₹588.15 | 3,05,322 |
Price & activity
- Open
- ₹602.00
- Day high
- ₹628.95
- Day low
- ₹569.45
- Previous close
- ₹580.05
- Volume
- 8,99,621
- Turnover (₹ cr)
- 52.80
- 1 week return
- +3.12%
- 1 month return
- -5.83%
- 3 month return
- +13.51%
- Delivery
- 32.31%
- 20-session EMA
- ₹591.49
- 50-session SMA
- ₹607.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MB501011
- Listed
- 2024-03-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,249.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.10 PER SH