TrendNiti
NSE · EQ · JARO
Jaro Institute of Technology Management and Research Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 744.83
- 52-week high
- ₹736.00
- 52-week low
- ₹320.05
- Volume (shares)
- 65,239
- 50 DMA
- ₹420.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 65,239
- Prior 20-session average
- 1,52,524
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 2.17
- Delivery
- 48.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹328.15 | ₹338.70 | ₹328.15 | ₹334.45 | 65,239 |
| 2026-11-03 | ₹329.95 | ₹333.00 | ₹326.60 | ₹328.15 | 37,478 |
| 2026-11-02 | ₹328.50 | ₹329.80 | ₹320.05 | ₹326.40 | 67,454 |
| 2026-10-30 | ₹344.20 | ₹344.20 | ₹321.30 | ₹326.00 | 1,46,870 |
| 2026-10-29 | ₹344.00 | ₹350.50 | ₹337.35 | ₹342.40 | 2,05,123 |
| 2026-10-28 | ₹355.00 | ₹362.95 | ₹335.40 | ₹340.60 | 5,04,860 |
| 2026-10-27 | ₹364.75 | ₹376.55 | ₹351.85 | ₹355.45 | 74,621 |
| 2026-10-26 | ₹364.75 | ₹390.90 | ₹360.30 | ₹368.10 | 1,84,006 |
| 2026-10-23 | ₹398.00 | ₹398.00 | ₹345.00 | ₹367.75 | 7,22,171 |
| 2026-10-22 | ₹393.65 | ₹399.40 | ₹386.30 | ₹394.40 | 1,24,327 |
Price & activity
- Open
- ₹328.15
- Day high
- ₹338.70
- Day low
- ₹328.15
- Previous close
- ₹328.15
- Volume
- 65,239
- Turnover (₹ cr)
- 2.17
- 1 week return
- -1.81%
- 1 month return
- -17.45%
- 3 month return
- -26.87%
- Delivery
- 48.97%
- 20-session EMA
- ₹370.46
- 50-session SMA
- ₹420.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00YJ01010
- Listed
- 2025-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 744.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.