TrendNiti
NSE · EQ · JINDALSAW
Jindal Saw Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,193.63
- 52-week high
- ₹320.00
- 52-week low
- ₹153.00
- Volume (shares)
- 8,15,464
- 50 DMA
- ₹282.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,15,464
- Prior 20-session average
- 19,30,251
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 20.36
- Delivery
- 32.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹246.60 | ₹254.40 | ₹242.77 | ₹253.22 | 8,15,464 |
| 2026-11-03 | ₹243.25 | ₹248.00 | ₹242.56 | ₹246.98 | 9,74,937 |
| 2026-11-02 | ₹229.55 | ₹244.00 | ₹228.80 | ₹243.41 | 12,46,469 |
| 2026-10-30 | ₹238.20 | ₹238.50 | ₹227.05 | ₹228.05 | 6,77,995 |
| 2026-10-29 | ₹240.25 | ₹243.20 | ₹236.00 | ₹237.60 | 8,19,363 |
| 2026-10-28 | ₹244.85 | ₹245.65 | ₹239.50 | ₹241.05 | 5,88,135 |
| 2026-10-27 | ₹232.70 | ₹250.05 | ₹231.50 | ₹244.85 | 41,20,834 |
| 2026-10-26 | ₹232.15 | ₹236.60 | ₹228.30 | ₹231.80 | 15,57,118 |
| 2026-10-23 | ₹250.00 | ₹251.60 | ₹230.80 | ₹232.15 | 29,08,458 |
| 2026-10-22 | ₹266.40 | ₹266.40 | ₹247.25 | ₹249.60 | 31,92,074 |
Price & activity
- Open
- ₹246.60
- Day high
- ₹254.40
- Day low
- ₹242.77
- Previous close
- ₹246.98
- Volume
- 8,15,464
- Turnover (₹ cr)
- 20.36
- 1 week return
- +5.05%
- 1 month return
- -7.92%
- 3 month return
- -4.23%
- Delivery
- 32.81%
- 20-session EMA
- ₹257.99
- 50-session SMA
- ₹282.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE324A01032
- Listed
- 2003-04-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 16,193.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.