TrendNiti
NSE · EQ · JAICORPLTD
Jai Corp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,578.84
- 52-week high
- ₹173.40
- 52-week low
- ₹83.32
- Volume (shares)
- 5,87,512
- 50 DMA
- ₹93.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,87,512
- Prior 20-session average
- 94,04,967
- Volume / prior average
- 0.06×
- Turnover (₹ cr)
- 5.23
- Delivery
- 34.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.72 | ₹90.43 | ₹86.46 | ₹89.96 | 5,87,512 |
| 2026-11-03 | ₹89.20 | ₹90.94 | ₹87.10 | ₹87.72 | 6,24,188 |
| 2026-11-02 | ₹86.48 | ₹88.90 | ₹85.64 | ₹88.37 | 7,48,486 |
| 2026-10-30 | ₹88.86 | ₹89.98 | ₹85.10 | ₹86.16 | 6,05,305 |
| 2026-10-29 | ₹88.70 | ₹89.52 | ₹87.24 | ₹88.92 | 7,45,031 |
| 2026-10-28 | ₹88.00 | ₹89.39 | ₹87.10 | ₹87.65 | 9,22,589 |
| 2026-10-27 | ₹88.00 | ₹90.29 | ₹87.34 | ₹88.33 | 12,42,621 |
| 2026-10-26 | ₹90.06 | ₹90.36 | ₹86.76 | ₹88.05 | 15,42,589 |
| 2026-10-23 | ₹95.46 | ₹95.46 | ₹89.00 | ₹90.24 | 21,41,475 |
| 2026-10-22 | ₹99.80 | ₹99.80 | ₹94.10 | ₹96.15 | 33,12,754 |
Price & activity
- Open
- ₹87.72
- Day high
- ₹90.43
- Day low
- ₹86.46
- Previous close
- ₹87.72
- Volume
- 5,87,512
- Turnover (₹ cr)
- 5.23
- 1 week return
- +2.64%
- 1 month return
- +1.66%
- 3 month return
- -12.90%
- Delivery
- 34.27%
- 20-session EMA
- ₹90.18
- 50-session SMA
- ₹93.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE070D01027
- Listed
- 1997-11-26
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,578.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH