TrendNiti
NSE · EQ · JISLDVREQS
Jain Irrigation Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36.64
- 52-week high
- ₹31.73
- 52-week low
- ₹15.57
- Volume (shares)
- 29,901
- 50 DMA
- ₹19.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,901
- Prior 20-session average
- 50,887
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 0.06
- Delivery
- 48.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.00 | ₹19.80 | ₹17.82 | ₹18.99 | 29,901 |
| 2026-11-03 | ₹18.98 | ₹19.25 | ₹17.77 | ₹18.51 | 91,238 |
| 2026-11-02 | ₹19.10 | ₹19.50 | ₹17.77 | ₹18.76 | 83,521 |
| 2026-10-30 | ₹16.66 | ₹19.75 | ₹16.55 | ₹19.18 | 5,28,467 |
| 2026-10-29 | ₹17.24 | ₹17.24 | ₹16.54 | ₹16.66 | 7,928 |
| 2026-10-28 | ₹17.39 | ₹17.39 | ₹16.30 | ₹16.94 | 23,546 |
| 2026-10-27 | ₹16.28 | ₹17.77 | ₹16.10 | ₹17.01 | 37,138 |
| 2026-10-26 | ₹16.50 | ₹16.50 | ₹15.70 | ₹16.28 | 8,782 |
| 2026-10-23 | ₹17.85 | ₹17.85 | ₹15.57 | ₹16.07 | 32,735 |
| 2026-10-22 | ₹17.59 | ₹18.20 | ₹17.59 | ₹17.64 | 1,927 |
Price & activity
- Open
- ₹18.00
- Day high
- ₹19.80
- Day low
- ₹17.82
- Previous close
- ₹18.51
- Volume
- 29,901
- Turnover (₹ cr)
- 0.06
- 1 week return
- +12.10%
- 1 month return
- +0.53%
- 3 month return
- -15.67%
- Delivery
- 48.75%
- 20-session EMA
- ₹18.32
- 50-session SMA
- ₹19.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- IN9175A01010
- Listed
- 2011-11-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 36.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.