TrendNiti
NSE · SM · JAYESH
Jayesh Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 108.64
- 52-week high
- ₹200.00
- 52-week low
- ₹106.35
- Volume (shares)
- 22,000
- 50 DMA
- ₹129.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock -4.36% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,000
- Prior 20-session average
- 23,300
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 0.28
- Delivery
- 95.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹122.10 | ₹126.90 | ₹122.10 | ₹125.00 | 22,000 |
| 2026-11-03 | ₹116.00 | ₹121.00 | ₹116.00 | ₹120.10 | 1,33,000 |
| 2026-10-28 | ₹116.65 | ₹117.50 | ₹116.65 | ₹117.00 | 3,000 |
| 2026-10-23 | ₹124.00 | ₹124.00 | ₹115.00 | ₹117.25 | 18,000 |
| 2026-10-22 | ₹121.00 | ₹124.95 | ₹121.00 | ₹124.95 | 2,000 |
| 2026-10-21 | ₹125.00 | ₹125.00 | ₹122.00 | ₹122.00 | 3,000 |
| 2026-10-19 | ₹125.00 | ₹125.00 | ₹124.00 | ₹125.00 | 5,000 |
| 2026-10-16 | ₹125.00 | ₹125.00 | ₹125.00 | ₹125.00 | 1,000 |
| 2026-10-15 | ₹126.55 | ₹126.55 | ₹126.55 | ₹126.55 | 1,000 |
| 2026-10-14 | ₹125.20 | ₹127.20 | ₹125.20 | ₹126.55 | 3,000 |
Price & activity
- Open
- ₹122.10
- Day high
- ₹126.90
- Day low
- ₹122.10
- Previous close
- ₹120.10
- Volume
- 22,000
- Turnover (₹ cr)
- 0.28
- 1 week return
- +2.46%
- 1 month return
- 0.00%
- 3 month return
- —
- Delivery
- 95.45%
- 20-session EMA
- ₹124.37
- 50-session SMA
- ₹129.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1AE401014
- Listed
- 2025-11-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 108.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.05 PER SH