TrendNiti
NSE · EQ · JBMA
JBM Auto Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,756.13
- 52-week high
- ₹738.50
- 52-week low
- ₹465.00
- Volume (shares)
- 4,50,199
- 50 DMA
- ₹566.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,50,199
- Prior 20-session average
- 3,09,397
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 22.32
- Delivery
- 43.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹489.00 | ₹500.60 | ₹485.55 | ₹497.10 | 4,50,199 |
| 2026-11-03 | ₹491.85 | ₹503.10 | ₹485.10 | ₹487.50 | 7,20,131 |
| 2026-11-02 | ₹471.25 | ₹488.65 | ₹465.00 | ₹483.80 | 3,83,738 |
| 2026-10-30 | ₹490.00 | ₹492.20 | ₹465.35 | ₹467.65 | 3,81,648 |
| 2026-10-29 | ₹492.05 | ₹492.05 | ₹482.50 | ₹487.95 | 2,29,389 |
| 2026-10-28 | ₹489.00 | ₹497.60 | ₹478.60 | ₹490.15 | 3,56,475 |
| 2026-10-27 | ₹486.00 | ₹501.90 | ₹477.25 | ₹483.85 | 5,81,080 |
| 2026-10-26 | ₹481.00 | ₹510.90 | ₹477.00 | ₹485.10 | 8,40,061 |
| 2026-10-23 | ₹508.00 | ₹509.50 | ₹478.05 | ₹487.15 | 4,36,100 |
| 2026-10-22 | ₹508.75 | ₹517.80 | ₹501.05 | ₹506.95 | 1,83,060 |
Price & activity
- Open
- ₹489.00
- Day high
- ₹500.60
- Day low
- ₹485.55
- Previous close
- ₹487.50
- Volume
- 4,50,199
- Turnover (₹ cr)
- 22.32
- 1 week return
- +1.42%
- 1 month return
- -8.71%
- 3 month return
- -24.65%
- Delivery
- 43.38%
- 20-session EMA
- ₹510.75
- 50-session SMA
- ₹566.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE927D01051
- Listed
- 2004-12-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,756.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.