TrendNiti
NSE · EQ · JAYBARMARU
Jay Bharat Maruti Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,304.63
- 52-week high
- ₹207.00
- 52-week low
- ₹74.15
- Volume (shares)
- 4,52,673
- 50 DMA
- ₹121.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,52,673
- Prior 20-session average
- 7,13,641
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 5.49
- Delivery
- 46.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.00 | ₹123.00 | ₹119.01 | ₹120.52 | 4,52,673 |
| 2026-11-03 | ₹129.91 | ₹129.91 | ₹119.37 | ₹120.80 | 11,15,469 |
| 2026-11-02 | ₹116.20 | ₹135.40 | ₹114.18 | ₹130.01 | 31,65,504 |
| 2026-10-30 | ₹114.00 | ₹117.00 | ₹112.72 | ₹114.91 | 3,05,660 |
| 2026-10-29 | ₹114.00 | ₹115.40 | ₹113.01 | ₹114.36 | 2,25,173 |
| 2026-10-28 | ₹112.25 | ₹116.90 | ₹111.00 | ₹114.30 | 3,78,701 |
| 2026-10-27 | ₹114.80 | ₹115.73 | ₹110.76 | ₹111.88 | 2,65,814 |
| 2026-10-26 | ₹114.70 | ₹115.39 | ₹111.59 | ₹112.55 | 2,19,949 |
| 2026-10-23 | ₹119.60 | ₹119.60 | ₹111.59 | ₹114.97 | 4,54,716 |
| 2026-10-22 | ₹126.00 | ₹126.50 | ₹118.15 | ₹119.29 | 2,58,179 |
Price & activity
- Open
- ₹121.00
- Day high
- ₹123.00
- Day low
- ₹119.01
- Previous close
- ₹120.80
- Volume
- 4,52,673
- Turnover (₹ cr)
- 5.49
- 1 week return
- +5.44%
- 1 month return
- -5.83%
- 3 month return
- -25.82%
- Delivery
- 46.46%
- 20-session EMA
- ₹120.38
- 50-session SMA
- ₹121.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE571B01036
- Listed
- 1996-01-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,304.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.