TrendNiti
← All stocks

NSE · ST · JAKHARIA

JAKHARIA FABRIC LIMITED

Industry unavailable

₹56.00-3.28%

Close · 2026-10-28 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
68.27
52-week high
₹60.00
52-week low
₹56.00
Volume (shares)
2,83,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

4 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

55.7256.865859.1460.28Volume (shares) · max 2,83,2002026-09-16 · 60,000 shares2026-09-17 · 55,200 shares2026-10-23 · 2,42,400 shares2026-10-28 · 2,83,200 shares2026-09-162026-10-28
2026-10-28 · Close ₹56.00 · Volume 2,83,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

JAKHARIA Nifty 50
91.3100102.22026-09-162026-10-28

2026-09-16 → 2026-10-28 · Stock -6.67% · Nifty 50 -2.23%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-28
Volume (shares)
2,83,200
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
1.59
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-28₹56.00₹56.00₹56.00₹56.002,83,200
2026-10-23₹57.90₹57.90₹57.90₹57.902,42,400
2026-09-17₹59.50₹59.50₹59.50₹59.5055,200
2026-09-16₹60.00₹60.00₹60.00₹60.0060,000

Price & activity

Open
₹56.00
Day high
₹56.00
Day low
₹56.00
Previous close
₹57.90
Volume
2,83,200
Turnover (₹ cr)
1.59
1 week return
—
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE00N401018
Listed
2018-07-11
Face value
₹10.00
Market cap (₹ cr)
68.27

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.