TrendNiti
NSE · EQ · JAMNAAUTO
Jamna Auto Industries Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,133.01
- 52-week high
- ₹154.00
- 52-week low
- ₹89.74
- Volume (shares)
- 17,60,318
- 50 DMA
- ₹130.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,60,318
- Prior 20-session average
- 24,08,663
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 22.15
- Delivery
- 53.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹123.00 | ₹128.60 | ₹122.10 | ₹128.33 | 17,60,318 |
| 2026-11-03 | ₹126.00 | ₹128.10 | ₹122.65 | ₹122.98 | 13,88,173 |
| 2026-11-02 | ₹121.00 | ₹126.59 | ₹120.17 | ₹125.80 | 15,27,044 |
| 2026-10-30 | ₹126.01 | ₹126.15 | ₹120.00 | ₹120.86 | 11,43,462 |
| 2026-10-29 | ₹126.48 | ₹127.48 | ₹124.06 | ₹126.35 | 6,55,279 |
| 2026-10-28 | ₹126.02 | ₹127.40 | ₹124.17 | ₹126.44 | 8,79,198 |
| 2026-10-27 | ₹124.46 | ₹128.75 | ₹124.00 | ₹125.81 | 7,66,575 |
| 2026-10-26 | ₹122.16 | ₹126.35 | ₹119.71 | ₹124.69 | 13,29,644 |
| 2026-10-23 | ₹128.14 | ₹128.14 | ₹120.99 | ₹123.16 | 19,99,051 |
| 2026-10-22 | ₹133.62 | ₹134.16 | ₹127.38 | ₹128.14 | 25,13,725 |
Price & activity
- Open
- ₹123.00
- Day high
- ₹128.60
- Day low
- ₹122.10
- Previous close
- ₹122.98
- Volume
- 17,60,318
- Turnover (₹ cr)
- 22.15
- 1 week return
- +1.49%
- 1 month return
- -4.55%
- 3 month return
- -9.80%
- Delivery
- 53.19%
- 20-session EMA
- ₹130.35
- 50-session SMA
- ₹130.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE039C01032
- Listed
- 2010-12-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,133.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.50 PER SH