TrendNiti
NSE · EQ · JINDWORLD
Jindal Worldwide Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,920.17
- 52-week high
- ₹61.99
- 52-week low
- ₹17.85
- Volume (shares)
- 11,99,759
- 50 DMA
- ₹43.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,99,759
- Prior 20-session average
- 13,59,045
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 4.61
- Delivery
- 38.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹37.88 | ₹39.63 | ₹36.62 | ₹39.10 | 11,99,759 |
| 2026-11-03 | ₹38.50 | ₹39.45 | ₹37.28 | ₹37.88 | 12,89,598 |
| 2026-11-02 | ₹35.96 | ₹37.47 | ₹35.30 | ₹37.13 | 9,38,595 |
| 2026-10-30 | ₹37.01 | ₹37.01 | ₹35.25 | ₹35.58 | 6,44,989 |
| 2026-10-29 | ₹37.88 | ₹38.00 | ₹36.00 | ₹37.03 | 12,32,860 |
| 2026-10-28 | ₹36.68 | ₹36.98 | ₹35.71 | ₹36.53 | 7,68,588 |
| 2026-10-27 | ₹34.90 | ₹37.30 | ₹34.83 | ₹36.47 | 13,05,785 |
| 2026-10-26 | ₹34.36 | ₹36.04 | ₹34.00 | ₹35.00 | 13,11,504 |
| 2026-10-23 | ₹36.67 | ₹36.87 | ₹35.00 | ₹35.46 | 17,15,022 |
| 2026-10-22 | ₹37.60 | ₹37.71 | ₹36.50 | ₹36.84 | 11,90,474 |
Price & activity
- Open
- ₹37.88
- Day high
- ₹39.63
- Day low
- ₹36.62
- Previous close
- ₹37.88
- Volume
- 11,99,759
- Turnover (₹ cr)
- 4.61
- 1 week return
- +7.04%
- 1 month return
- -13.82%
- 3 month return
- -1.96%
- Delivery
- 38.18%
- 20-session EMA
- ₹39.35
- 50-session SMA
- ₹43.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE247D01039
- Listed
- 2010-11-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,920.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.