TrendNiti
NSE · EQ · JAIBALAJI
Jai Balaji Industries Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,311.91
- 52-week high
- ₹96.71
- 52-week low
- ₹53.65
- Volume (shares)
- 6,22,034
- 50 DMA
- ₹66.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +3.45% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,22,034
- Prior 20-session average
- 12,18,193
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 4.34
- Delivery
- 51.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹70.00 | ₹71.23 | ₹68.70 | ₹69.19 | 6,22,034 |
| 2026-11-03 | ₹68.52 | ₹71.50 | ₹67.53 | ₹69.70 | 27,97,960 |
| 2026-11-02 | ₹62.01 | ₹67.68 | ₹62.01 | ₹67.68 | 7,90,457 |
| 2026-10-30 | ₹63.80 | ₹63.80 | ₹61.21 | ₹61.53 | 4,72,953 |
| 2026-10-29 | ₹64.00 | ₹64.69 | ₹63.31 | ₹63.87 | 2,31,964 |
| 2026-10-28 | ₹64.60 | ₹64.70 | ₹62.71 | ₹64.16 | 4,28,198 |
| 2026-10-27 | ₹63.57 | ₹65.06 | ₹62.55 | ₹63.66 | 11,26,562 |
| 2026-10-26 | ₹63.50 | ₹64.00 | ₹61.50 | ₹62.90 | 9,75,728 |
| 2026-10-23 | ₹68.99 | ₹68.99 | ₹61.60 | ₹63.45 | 15,36,922 |
| 2026-10-22 | ₹68.00 | ₹69.03 | ₹65.47 | ₹67.55 | 2,71,927 |
Price & activity
- Open
- ₹70.00
- Day high
- ₹71.23
- Day low
- ₹68.70
- Previous close
- ₹69.70
- Volume
- 6,22,034
- Turnover (₹ cr)
- 4.34
- 1 week return
- +7.84%
- 1 month return
- +13.20%
- 3 month return
- —
- Delivery
- 51.75%
- 20-session EMA
- ₹66.45
- 50-session SMA
- ₹66.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE091G01026
- Listed
- 2003-12-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,311.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.