TrendNiti
NSE · EQ · JKIL
J.Kumar Infraprojects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,185.52
- 52-week high
- ₹672.00
- 52-week low
- ₹400.00
- Volume (shares)
- 1,19,025
- 50 DMA
- ₹459.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,19,025
- Prior 20-session average
- 1,15,440
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 4.96
- Delivery
- 65.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹404.00 | ₹427.55 | ₹404.00 | ₹421.00 | 1,19,025 |
| 2026-11-03 | ₹413.65 | ₹419.60 | ₹403.60 | ₹405.85 | 1,16,583 |
| 2026-11-02 | ₹405.30 | ₹423.70 | ₹404.00 | ₹413.45 | 2,49,241 |
| 2026-10-30 | ₹411.05 | ₹411.25 | ₹403.10 | ₹405.65 | 73,471 |
| 2026-10-29 | ₹406.15 | ₹415.00 | ₹403.00 | ₹411.05 | 1,05,132 |
| 2026-10-28 | ₹410.00 | ₹414.00 | ₹405.05 | ₹409.30 | 71,980 |
| 2026-10-27 | ₹406.00 | ₹417.00 | ₹404.00 | ₹408.90 | 71,485 |
| 2026-10-26 | ₹417.00 | ₹417.00 | ₹400.00 | ₹408.15 | 2,57,094 |
| 2026-10-23 | ₹423.80 | ₹435.00 | ₹415.25 | ₹420.90 | 1,35,836 |
| 2026-10-22 | ₹441.00 | ₹441.25 | ₹420.95 | ₹422.05 | 2,46,093 |
Price & activity
- Open
- ₹404.00
- Day high
- ₹427.55
- Day low
- ₹404.00
- Previous close
- ₹405.85
- Volume
- 1,19,025
- Turnover (₹ cr)
- 4.96
- 1 week return
- +2.86%
- 1 month return
- -7.21%
- 3 month return
- -14.63%
- Delivery
- 65.10%
- 20-session EMA
- ₹427.52
- 50-session SMA
- ₹459.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE576I01022
- Listed
- 2008-02-12
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,185.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.