TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
FABTECHFabtech Technologies Limited
₹134.37+1.56%+9.95%-4.73%0.852026-11-05
FACTFertilizers and Chemicals Travancore Limited
₹759.65-0.58%+10.34%+0.09%7.912026-11-05
FAIRCHEMORFairchem Organics Limited
₹668.90-1.84%+2.30%-1.53%0.272026-11-05
FALCONTECHFalcon Technoprojects India Limited
₹12.00-0.83%-2.04%-1.64%0.002026-11-05
FARBEESNIPPONAMC - FARBEES
₹135.99+1.89%+1.96%—0.002026-11-05
FASCINATEFascinate Textiles Limited
₹112.15+3.89%+10.49%+37.69%0.722026-11-05
FAZE3QFaze Three Limited
₹563.85+4.07%+34.33%+26.49%49.462026-11-05
FCLFineotex Chemical Limited
₹53.56+0.26%+4.63%-9.53%52.582026-11-05
FCONSUMERFUTURE CONSUMER LIMITED
₹0.22-4.35%——0.042026-08-31 Older quote
FCSSOFTFCS Software Solutions Limited
₹1.47-0.68%+13.95%+4.26%0.452026-11-05
FDCFDC Limited
₹391.40+0.12%+3.78%+17.31%13.262026-11-05
FEDDERSHOLFedders Holding Limited
₹63.31+2.18%+13.58%-1.46%11.412026-11-05
FEDERALBNKThe Federal Bank Limited
₹338.50+0.98%-2.66%+5.78%238.902026-11-05
FEDFINAFedbank Financial Services Limited
₹158.70+0.49%+7.35%+5.29%14.572026-11-05
FELFuture Enterprises Limited
₹0.270.00%-10.00%-27.03%0.002026-11-05
FELDVRFuture Enterprises Limited
₹1.97+2.60%+8.24%+0.51%0.002026-11-05
FELIXFelix Industries Limited
₹181.45-0.25%+3.66%-3.43%0.442026-11-05
FERMENTAFermenta Biotech Limited
₹416.40-5.32%-5.17%-26.88%11.032026-11-05
FIBERWEBFiberweb (India) Limited
₹27.15+2.11%+10.32%+2.57%0.072026-11-05
FIDELFidel Softech Limited
₹180.00-0.08%+0.14%+1.35%0.092026-11-05
FIEMINDFiem Industries Limited
₹1,870.00-1.79%+8.94%+5.09%10.872026-11-05
FILATEXFilatex India Limited
₹94.36+2.95%+0.64%-15.27%9.272026-11-05
FILATFASHFilatex Fashions Limited
₹0.170.00%0.00%-5.56%0.252026-11-05
FINBUDFinbud Financial Services Limited
₹125.50+7.26%+8.56%+12.81%0.152026-11-05
FINCABLESFinolex Cables Limited
₹1,174.30-1.48%+0.76%-20.33%61.472026-11-05
FINEORGFine Organic Industries Limited
₹5,168.00+0.64%+0.31%-6.66%9.332026-11-05
FINIETFICICIPRAMC-ICICIFIN
₹32.05+4.26%+7.95%+5.32%4.572026-11-05
FINKURVEFinkurve Financial Services Limited
₹64.74+0.86%+1.89%-6.59%0.022026-11-05
FINOPBFino Payments Bank Limited
₹122.47+1.80%-0.41%-4.54%2.412026-11-05
FINPIPEFinolex Industries Limited
₹144.78+0.58%+1.91%-6.42%8.092026-11-05
FIRSTCRYBrainbees Solutions Limited
₹163.53-1.71%-1.40%-7.91%27.052026-11-05
FISCHERFischer Medical Ventures Limited
₹25.02-0.83%-3.51%-24.50%1.562026-11-05
FIVESTARFive-Star Business Finance Limited
₹429.85+8.23%+2.63%-16.43%163.922026-11-05
FLAIRFlair Writing Industries Limited
₹248.68+3.99%+6.70%+9.15%5.382026-11-05
FLEXIADDDSPAMC - FLEXIADD
₹10.07+2.44%+5.67%+6.00%0.502026-11-05
FLEXITUFFFlexituff Ventures International Limited
₹2.69-1.47%+6.75%-14.06%0.002026-11-05
FLFLFuture Lifestyle Fashions Limited
₹0.74-3.90%-6.33%-27.45%0.012026-11-05
FLUOROCHEMGujarat Fluorochemicals Limited
₹4,709.60+2.09%+10.03%+2.89%50.502026-11-05
FLYSBSFlySBS Aviation Limited
₹549.55+1.76%-5.42%-15.25%3.092026-11-05
FMCGADDDSPAMC - FMCGADD
₹46.59+0.37%+5.53%+2.92%0.122026-11-05