TrendNiti
NSE · EQ · FINCABLES
Finolex Cables Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,230.37
- 52-week high
- ₹1,499.00
- 52-week low
- ₹700.80
- Volume (shares)
- 4,70,121
- 50 DMA
- ₹1,323.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,70,121
- Prior 20-session average
- 6,03,097
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 55.06
- Delivery
- 39.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,134.00 | ₹1,199.50 | ₹1,108.00 | ₹1,192.00 | 4,70,121 |
| 2026-11-03 | ₹1,152.00 | ₹1,157.40 | ₹1,125.00 | ₹1,140.10 | 3,95,262 |
| 2026-11-02 | ₹1,137.00 | ₹1,170.00 | ₹1,122.10 | ₹1,137.40 | 3,52,774 |
| 2026-10-30 | ₹1,163.50 | ₹1,164.30 | ₹1,135.00 | ₹1,140.00 | 3,01,523 |
| 2026-10-29 | ₹1,146.00 | ₹1,179.60 | ₹1,145.00 | ₹1,165.50 | 3,62,955 |
| 2026-10-28 | ₹1,160.00 | ₹1,180.00 | ₹1,142.40 | ₹1,149.70 | 2,29,140 |
| 2026-10-27 | ₹1,146.50 | ₹1,180.00 | ₹1,140.00 | ₹1,164.40 | 4,89,544 |
| 2026-10-26 | ₹1,080.00 | ₹1,150.00 | ₹1,062.00 | ₹1,144.70 | 10,29,329 |
| 2026-10-23 | ₹1,150.00 | ₹1,150.00 | ₹1,052.60 | ₹1,090.30 | 12,74,976 |
| 2026-10-22 | ₹1,200.00 | ₹1,200.00 | ₹1,117.00 | ₹1,139.90 | 17,14,557 |
Price & activity
- Open
- ₹1,134.00
- Day high
- ₹1,199.50
- Day low
- ₹1,108.00
- Previous close
- ₹1,140.10
- Volume
- 4,70,121
- Turnover (₹ cr)
- 55.06
- 1 week return
- +3.68%
- 1 month return
- -18.76%
- 3 month return
- +20.01%
- Delivery
- 39.44%
- 20-session EMA
- ₹1,235.48
- 50-session SMA
- ₹1,323.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE235A01022
- Listed
- 1995-02-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 18,230.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.