TrendNiti
NSE · EQ · FINPIPE
Finolex Industries Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,931.77
- 52-week high
- ₹200.40
- 52-week low
- ₹137.00
- Volume (shares)
- 5,97,616
- 50 DMA
- ₹152.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,97,616
- Prior 20-session average
- 4,61,640
- Volume / prior average
- 1.29×
- Turnover (₹ cr)
- 8.46
- Delivery
- 38.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.80 | ₹144.48 | ₹137.15 | ₹143.95 | 5,97,616 |
| 2026-11-03 | ₹141.90 | ₹146.41 | ₹137.79 | ₹138.02 | 11,37,683 |
| 2026-11-02 | ₹145.00 | ₹145.00 | ₹137.49 | ₹140.84 | 5,64,469 |
| 2026-10-30 | ₹141.91 | ₹141.91 | ₹137.00 | ₹137.16 | 4,50,204 |
| 2026-10-29 | ₹140.65 | ₹142.64 | ₹139.08 | ₹142.06 | 3,56,728 |
| 2026-10-28 | ₹141.01 | ₹142.96 | ₹140.10 | ₹141.24 | 3,73,014 |
| 2026-10-27 | ₹141.91 | ₹143.00 | ₹141.01 | ₹141.45 | 3,35,461 |
| 2026-10-26 | ₹140.80 | ₹144.45 | ₹140.10 | ₹141.91 | 3,40,674 |
| 2026-10-23 | ₹146.01 | ₹146.88 | ₹141.02 | ₹142.40 | 6,14,250 |
| 2026-10-22 | ₹147.52 | ₹148.75 | ₹144.22 | ₹148.03 | 3,14,266 |
Price & activity
- Open
- ₹137.80
- Day high
- ₹144.48
- Day low
- ₹137.15
- Previous close
- ₹138.02
- Volume
- 5,97,616
- Turnover (₹ cr)
- 8.46
- 1 week return
- +1.92%
- 1 month return
- -3.59%
- 3 month return
- -12.98%
- Delivery
- 38.23%
- 20-session EMA
- ₹145.40
- 50-session SMA
- ₹152.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE183A01024
- Listed
- 1995-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,931.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.