TrendNiti
NSE · EQ · FILATFASH
Filatex Fashions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 141.68
- 52-week high
- ₹0.51
- 52-week low
- ₹0.14
- Volume (shares)
- 1,86,97,652
- 50 DMA
- ₹0.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -5.56% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,86,97,652
- Prior 20-session average
- 1,42,16,416
- Volume / prior average
- 1.32×
- Turnover (₹ cr)
- 0.33
- Delivery
- 81.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.18 | ₹0.18 | ₹0.17 | ₹0.17 | 1,86,97,652 |
| 2026-11-03 | ₹0.18 | ₹0.18 | ₹0.17 | ₹0.17 | 78,27,083 |
| 2026-11-02 | ₹0.17 | ₹0.18 | ₹0.17 | ₹0.17 | 1,50,19,645 |
| 2026-10-30 | ₹0.17 | ₹0.18 | ₹0.17 | ₹0.17 | 1,32,17,913 |
| 2026-10-29 | ₹0.17 | ₹0.18 | ₹0.17 | ₹0.17 | 1,22,74,249 |
| 2026-10-28 | ₹0.17 | ₹0.18 | ₹0.17 | ₹0.17 | 77,17,729 |
| 2026-10-27 | ₹0.17 | ₹0.18 | ₹0.17 | ₹0.17 | 80,32,100 |
| 2026-10-26 | ₹0.17 | ₹0.18 | ₹0.17 | ₹0.17 | 94,04,182 |
| 2026-10-23 | ₹0.18 | ₹0.18 | ₹0.17 | ₹0.17 | 1,35,77,570 |
| 2026-10-22 | ₹0.18 | ₹0.18 | ₹0.17 | ₹0.17 | 80,92,886 |
Price & activity
- Open
- ₹0.18
- Day high
- ₹0.18
- Day low
- ₹0.17
- Previous close
- ₹0.17
- Volume
- 1,86,97,652
- Turnover (₹ cr)
- 0.33
- 1 week return
- 0.00%
- 1 month return
- -5.56%
- 3 month return
- —
- Delivery
- 81.13%
- 20-session EMA
- ₹0.17
- 50-session SMA
- ₹0.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE185E01021
- Listed
- 2024-05-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 141.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.