TrendNiti
NSE · EQ · FLAIR
Flair Writing Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,520.32
- 52-week high
- ₹345.00
- 52-week low
- ₹216.82
- Volume (shares)
- 52,247
- 50 DMA
- ₹236.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,247
- Prior 20-session average
- 51,365
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 1.24
- Delivery
- 58.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹231.21 | ₹240.88 | ₹231.21 | ₹239.13 | 52,247 |
| 2026-11-03 | ₹240.72 | ₹244.45 | ₹231.00 | ₹235.52 | 1,16,000 |
| 2026-11-02 | ₹229.00 | ₹242.00 | ₹226.00 | ₹240.72 | 63,133 |
| 2026-10-30 | ₹231.99 | ₹233.00 | ₹225.25 | ₹230.56 | 69,572 |
| 2026-10-29 | ₹233.60 | ₹234.85 | ₹230.63 | ₹233.06 | 55,704 |
| 2026-10-28 | ₹232.00 | ₹235.19 | ₹232.00 | ₹233.18 | 28,825 |
| 2026-10-27 | ₹231.99 | ₹236.39 | ₹227.76 | ₹234.81 | 44,151 |
| 2026-10-26 | ₹221.20 | ₹235.00 | ₹220.41 | ₹227.65 | 33,860 |
| 2026-10-23 | ₹226.00 | ₹228.19 | ₹221.20 | ₹223.20 | 51,407 |
| 2026-10-22 | ₹234.00 | ₹238.00 | ₹223.12 | ₹225.72 | 63,580 |
Price & activity
- Open
- ₹231.21
- Day high
- ₹240.88
- Day low
- ₹231.21
- Previous close
- ₹235.52
- Volume
- 52,247
- Turnover (₹ cr)
- 1.24
- 1 week return
- +2.55%
- 1 month return
- +5.61%
- 3 month return
- -4.33%
- Delivery
- 58.26%
- 20-session EMA
- ₹233.26
- 50-session SMA
- ₹236.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00Y201027
- Listed
- 2023-12-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,520.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.50 PER SH