TrendNiti
NSE · EQ · FEDDERSHOL
Fedders Holding Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,247.97
- 52-week high
- ₹75.99
- 52-week low
- ₹32.06
- Volume (shares)
- 17,56,883
- 50 DMA
- ₹55.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +46.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,56,883
- Prior 20-session average
- 50,77,286
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 10.84
- Delivery
- 38.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹61.00 | ₹62.05 | ₹61.00 | ₹61.96 | 17,56,883 |
| 2026-11-03 | ₹59.08 | ₹60.90 | ₹59.08 | ₹60.53 | 18,53,509 |
| 2026-11-02 | ₹56.10 | ₹58.70 | ₹55.81 | ₹58.51 | 21,24,320 |
| 2026-10-30 | ₹55.32 | ₹57.38 | ₹54.65 | ₹55.95 | 17,90,503 |
| 2026-10-29 | ₹56.80 | ₹57.19 | ₹55.00 | ₹55.74 | 10,43,749 |
| 2026-10-28 | ₹55.81 | ₹56.63 | ₹54.50 | ₹56.06 | 7,22,818 |
| 2026-10-27 | ₹54.94 | ₹57.73 | ₹54.46 | ₹55.16 | 15,58,323 |
| 2026-10-26 | ₹54.00 | ₹55.26 | ₹53.12 | ₹53.98 | 5,34,948 |
| 2026-10-23 | ₹57.40 | ₹57.40 | ₹53.51 | ₹54.02 | 13,06,255 |
| 2026-10-22 | ₹55.70 | ₹60.00 | ₹54.92 | ₹56.61 | 46,20,453 |
Price & activity
- Open
- ₹61.00
- Day high
- ₹62.05
- Day low
- ₹61.00
- Previous close
- ₹60.53
- Volume
- 17,56,883
- Turnover (₹ cr)
- 10.84
- 1 week return
- +10.52%
- 1 month return
- -3.53%
- 3 month return
- +48.41%
- Delivery
- 38.91%
- 20-session EMA
- ₹58.26
- 50-session SMA
- ₹55.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE417D01020
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,247.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.