TrendNiti
NSE · EQ · FIVESTAR
Five-Star Business Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,723.70
- 52-week high
- ₹664.50
- 52-week low
- ₹338.15
- Volume (shares)
- 6,42,706
- 50 DMA
- ₹499.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,42,706
- Prior 20-session average
- 6,45,638
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 25.49
- Delivery
- 59.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹396.60 | ₹399.85 | ₹386.80 | ₹397.15 | 6,42,706 |
| 2026-11-03 | ₹402.90 | ₹418.00 | ₹395.00 | ₹397.10 | 6,56,205 |
| 2026-11-02 | ₹400.00 | ₹410.55 | ₹398.45 | ₹400.55 | 8,89,287 |
| 2026-10-30 | ₹420.55 | ₹420.55 | ₹392.55 | ₹396.85 | 7,54,923 |
| 2026-10-29 | ₹414.40 | ₹426.15 | ₹407.80 | ₹418.85 | 8,25,903 |
| 2026-10-28 | ₹415.00 | ₹418.30 | ₹407.95 | ₹413.70 | 3,63,529 |
| 2026-10-27 | ₹417.00 | ₹429.75 | ₹410.30 | ₹416.35 | 15,38,912 |
| 2026-10-26 | ₹448.00 | ₹448.00 | ₹409.00 | ₹414.85 | 20,96,511 |
| 2026-10-23 | ₹470.10 | ₹471.25 | ₹446.10 | ₹448.40 | 5,56,733 |
| 2026-10-22 | ₹473.55 | ₹475.40 | ₹466.05 | ₹471.80 | 4,61,065 |
Price & activity
- Open
- ₹396.60
- Day high
- ₹399.85
- Day low
- ₹386.80
- Previous close
- ₹397.10
- Volume
- 6,42,706
- Turnover (₹ cr)
- 25.49
- 1 week return
- -4.00%
- 1 month return
- -23.49%
- 3 month return
- -27.09%
- Delivery
- 59.66%
- 20-session EMA
- ₹447.99
- 50-session SMA
- ₹499.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE128S01021
- Listed
- 2022-11-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,723.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.