TrendNiti
NSE · EQ · FABTECH
Fabtech Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 588.08
- 52-week high
- ₹258.00
- 52-week low
- ₹115.10
- Volume (shares)
- 96,034
- 50 DMA
- ₹139.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,034
- Prior 20-session average
- 1,55,119
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 1.27
- Delivery
- 42.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹125.37 | ₹134.40 | ₹125.37 | ₹132.30 | 96,034 |
| 2026-11-03 | ₹124.31 | ₹130.50 | ₹124.31 | ₹129.37 | 75,508 |
| 2026-11-02 | ₹123.90 | ₹128.95 | ₹123.25 | ₹124.86 | 83,238 |
| 2026-10-30 | ₹120.53 | ₹132.66 | ₹120.53 | ₹123.90 | 3,39,555 |
| 2026-10-29 | ₹123.12 | ₹125.00 | ₹118.42 | ₹122.21 | 4,76,413 |
| 2026-10-28 | ₹127.67 | ₹129.23 | ₹123.55 | ₹125.12 | 81,693 |
| 2026-10-27 | ₹121.60 | ₹128.00 | ₹121.48 | ₹126.84 | 63,372 |
| 2026-10-26 | ₹119.96 | ₹125.40 | ₹119.42 | ₹122.21 | 50,227 |
| 2026-10-23 | ₹121.60 | ₹124.41 | ₹115.10 | ₹119.96 | 2,13,494 |
| 2026-10-22 | ₹123.50 | ₹128.18 | ₹121.60 | ₹122.79 | 87,094 |
Price & activity
- Open
- ₹125.37
- Day high
- ₹134.40
- Day low
- ₹125.37
- Previous close
- ₹129.37
- Volume
- 96,034
- Turnover (₹ cr)
- 1.27
- 1 week return
- +5.74%
- 1 month return
- -6.75%
- 3 month return
- -12.70%
- Delivery
- 42.02%
- 20-session EMA
- ₹130.06
- 50-session SMA
- ₹139.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0HF201011
- Listed
- 2025-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 588.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.