TrendNitiNSE · EQ · FMCGADD
DSPAMC - FMCGADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹51.09
- 52-week low
- ₹42.31
- Volume (shares)
- 44,407
- 50 DMA
- ₹45.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,407
- Prior 20-session average
- 16,741
- Volume / prior average
- 2.65×
- Turnover (₹ cr)
- 0.21
- Delivery
- 39.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.25 | ₹46.64 | ₹45.70 | ₹46.42 | 44,407 |
| 2026-11-03 | ₹44.24 | ₹46.47 | ₹44.20 | ₹46.28 | 40,270 |
| 2026-11-02 | ₹44.15 | ₹44.29 | ₹43.81 | ₹44.02 | 4,120 |
| 2026-10-30 | ₹43.87 | ₹44.03 | ₹43.61 | ₹43.94 | 7,564 |
| 2026-10-29 | ₹43.72 | ₹44.18 | ₹42.94 | ₹44.15 | 23,870 |
| 2026-10-28 | ₹43.72 | ₹44.00 | ₹42.41 | ₹43.00 | 10,461 |
| 2026-10-27 | ₹43.72 | ₹43.72 | ₹42.70 | ₹42.90 | 8,989 |
| 2026-10-26 | ₹43.72 | ₹43.72 | ₹42.31 | ₹42.88 | 12,196 |
| 2026-10-23 | ₹43.72 | ₹43.72 | ₹42.38 | ₹42.65 | 30,776 |
| 2026-10-22 | ₹43.93 | ₹43.93 | ₹43.15 | ₹43.25 | 19,597 |
Price & activity
- Open
- ₹46.25
- Day high
- ₹46.64
- Day low
- ₹45.70
- Previous close
- ₹46.28
- Volume
- 44,407
- Turnover (₹ cr)
- 0.21
- 1 week return
- +7.95%
- 1 month return
- +3.82%
- 3 month return
- -6.13%
- Delivery
- 39.98%
- 20-session EMA
- ₹44.56
- 50-session SMA
- ₹45.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.