TrendNiti
NSE · EQ · FIEMIND
Fiem Industries Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,011.26
- 52-week high
- ₹2,674.80
- 52-week low
- ₹1,642.00
- Volume (shares)
- 59,672
- 50 DMA
- ₹1,899.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,672
- Prior 20-session average
- 73,176
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 11.20
- Delivery
- 53.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,824.40 | ₹1,945.00 | ₹1,820.00 | ₹1,904.00 | 59,672 |
| 2026-11-03 | ₹1,806.50 | ₹1,862.70 | ₹1,800.00 | ₹1,824.40 | 51,936 |
| 2026-11-02 | ₹1,686.10 | ₹1,816.50 | ₹1,683.10 | ₹1,798.60 | 73,724 |
| 2026-10-30 | ₹1,715.00 | ₹1,718.60 | ₹1,675.10 | ₹1,692.40 | 38,866 |
| 2026-10-29 | ₹1,675.00 | ₹1,724.00 | ₹1,642.00 | ₹1,716.60 | 94,625 |
| 2026-10-28 | ₹1,701.00 | ₹1,704.70 | ₹1,645.90 | ₹1,664.40 | 81,972 |
| 2026-10-27 | ₹1,682.80 | ₹1,756.80 | ₹1,674.00 | ₹1,699.90 | 97,559 |
| 2026-10-26 | ₹1,751.00 | ₹1,751.10 | ₹1,660.00 | ₹1,671.50 | 1,12,773 |
| 2026-10-23 | ₹1,846.20 | ₹1,849.00 | ₹1,733.10 | ₹1,757.70 | 74,886 |
| 2026-10-22 | ₹1,850.60 | ₹1,879.50 | ₹1,804.00 | ₹1,846.20 | 94,811 |
Price & activity
- Open
- ₹1,824.40
- Day high
- ₹1,945.00
- Day low
- ₹1,820.00
- Previous close
- ₹1,824.40
- Volume
- 59,672
- Turnover (₹ cr)
- 11.20
- 1 week return
- +14.40%
- 1 month return
- +7.99%
- 3 month return
- -18.09%
- Delivery
- 53.12%
- 20-session EMA
- ₹1,799.30
- 50-session SMA
- ₹1,899.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE737H01014
- Listed
- 2006-10-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,011.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.