TrendNiti
NSE · EQ · FAZE3Q
Faze Three Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,332.71
- 52-week high
- ₹650.05
- 52-week low
- ₹322.10
- Volume (shares)
- 17,96,686
- 50 DMA
- ₹449.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,96,686
- Prior 20-session average
- 52,101
- Volume / prior average
- 34.48×
- Turnover (₹ cr)
- 92.23
- Delivery
- 18.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹460.05 | ₹541.80 | ₹460.05 | ₹541.80 | 17,96,686 |
| 2026-11-03 | ₹438.25 | ₹459.00 | ₹426.90 | ₹451.50 | 46,605 |
| 2026-11-02 | ₹427.90 | ₹444.80 | ₹427.90 | ₹437.95 | 17,751 |
| 2026-10-30 | ₹419.00 | ₹435.00 | ₹410.45 | ₹427.90 | 47,924 |
| 2026-10-29 | ₹410.00 | ₹425.00 | ₹409.00 | ₹419.75 | 26,309 |
| 2026-10-28 | ₹413.00 | ₹420.10 | ₹399.95 | ₹413.15 | 19,417 |
| 2026-10-27 | ₹415.00 | ₹419.45 | ₹405.50 | ₹413.00 | 15,622 |
| 2026-10-26 | ₹404.00 | ₹416.10 | ₹401.00 | ₹412.80 | 15,387 |
| 2026-10-23 | ₹421.85 | ₹424.90 | ₹406.55 | ₹409.85 | 51,231 |
| 2026-10-22 | ₹427.00 | ₹440.75 | ₹420.20 | ₹429.40 | 1,93,666 |
Price & activity
- Open
- ₹460.05
- Day high
- ₹541.80
- Day low
- ₹460.05
- Previous close
- ₹451.50
- Volume
- 17,96,686
- Turnover (₹ cr)
- 92.23
- 1 week return
- +31.14%
- 1 month return
- +27.48%
- 3 month return
- +0.16%
- Delivery
- 18.26%
- 20-session EMA
- ₹439.37
- 50-session SMA
- ₹449.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE963C01033
- Listed
- 2022-11-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,332.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.