TrendNiti
NSE · EQ · FIRSTCRY
Brainbees Solutions Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,686.02
- 52-week high
- ₹354.35
- 52-week low
- ₹156.40
- Volume (shares)
- 6,08,403
- 50 DMA
- ₹174.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,08,403
- Prior 20-session average
- 15,06,310
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 10.04
- Delivery
- 44.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹162.81 | ₹166.95 | ₹161.65 | ₹166.37 | 6,08,403 |
| 2026-11-03 | ₹161.00 | ₹163.49 | ₹160.23 | ₹162.99 | 6,77,886 |
| 2026-11-02 | ₹158.49 | ₹162.59 | ₹157.84 | ₹160.88 | 4,38,263 |
| 2026-10-30 | ₹166.00 | ₹166.00 | ₹156.40 | ₹157.76 | 10,58,054 |
| 2026-10-29 | ₹165.80 | ₹166.73 | ₹164.20 | ₹165.86 | 4,87,762 |
| 2026-10-28 | ₹164.00 | ₹168.35 | ₹163.51 | ₹165.94 | 7,53,897 |
| 2026-10-27 | ₹163.50 | ₹165.32 | ₹161.51 | ₹164.58 | 5,76,218 |
| 2026-10-26 | ₹163.71 | ₹164.77 | ₹159.22 | ₹164.01 | 6,14,500 |
| 2026-10-23 | ₹166.60 | ₹166.60 | ₹158.48 | ₹163.06 | 11,31,314 |
| 2026-10-22 | ₹170.68 | ₹172.10 | ₹165.78 | ₹166.84 | 9,62,915 |
Price & activity
- Open
- ₹162.81
- Day high
- ₹166.95
- Day low
- ₹161.65
- Previous close
- ₹162.99
- Volume
- 6,08,403
- Turnover (₹ cr)
- 10.04
- 1 week return
- +0.26%
- 1 month return
- -3.27%
- 3 month return
- -22.52%
- Delivery
- 44.97%
- 20-session EMA
- ₹168.27
- 50-session SMA
- ₹174.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02RE01045
- Listed
- 2024-08-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,686.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.