TrendNiti
NSE · EQ · FINEORG
Fine Organic Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,743.90
- 52-week high
- ₹5,666.00
- 52-week low
- ₹3,856.00
- Volume (shares)
- 12,140
- 50 DMA
- ₹5,215.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,140
- Prior 20-session average
- 26,777
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 6.17
- Delivery
- 43.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,089.00 | ₹5,150.00 | ₹5,020.00 | ₹5,135.00 | 12,140 |
| 2026-11-03 | ₹5,301.00 | ₹5,424.00 | ₹5,055.00 | ₹5,089.00 | 42,902 |
| 2026-11-02 | ₹5,049.50 | ₹5,250.00 | ₹5,035.00 | ₹5,220.00 | 16,762 |
| 2026-10-30 | ₹5,105.50 | ₹5,144.00 | ₹4,919.00 | ₹5,049.00 | 33,907 |
| 2026-10-29 | ₹5,120.00 | ₹5,173.50 | ₹5,024.00 | ₹5,152.00 | 12,552 |
| 2026-10-28 | ₹5,090.50 | ₹5,218.00 | ₹5,055.00 | ₹5,102.00 | 9,595 |
| 2026-10-27 | ₹5,001.00 | ₹5,155.00 | ₹4,999.50 | ₹5,107.50 | 13,720 |
| 2026-10-26 | ₹5,001.00 | ₹5,056.00 | ₹4,942.50 | ₹4,999.50 | 13,112 |
| 2026-10-23 | ₹5,120.00 | ₹5,120.00 | ₹4,883.00 | ₹5,050.00 | 29,590 |
| 2026-10-22 | ₹5,100.00 | ₹5,111.50 | ₹4,985.50 | ₹5,097.50 | 29,402 |
Price & activity
- Open
- ₹5,089.00
- Day high
- ₹5,150.00
- Day low
- ₹5,020.00
- Previous close
- ₹5,089.00
- Volume
- 12,140
- Turnover (₹ cr)
- 6.17
- 1 week return
- +0.65%
- 1 month return
- -1.44%
- 3 month return
- +4.17%
- Delivery
- 43.01%
- 20-session EMA
- ₹5,186.21
- 50-session SMA
- ₹5,215.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE686Y01026
- Listed
- 2018-07-02
- Face value
- ₹5.00
- Market cap (₹ cr)
- 15,743.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.