TrendNiti
← All stocks

NSE · SM · FALCONTECH

Falcon Technoprojects India Limited

Industry unavailable

₹12.10+1.68%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
32.41
52-week high
₹15.35
52-week low
₹9.93
Volume (shares)
9,600
50 DMA
₹12.35
200 DMA
—

PRICE & VOLUME

Price history

61 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

10.1110.8911.6812.4613.2420 EMA50 DMAVolume (shares) · max 28,8002026-07-10 · 7,200 shares2026-07-13 · 3,600 shares2026-07-14 · 8,400 shares2026-07-15 · 3,600 shares2026-07-16 · 16,800 shares2026-07-17 · 24,000 shares2026-07-20 · 6,000 shares2026-07-21 · 8,400 shares2026-07-22 · 8,400 shares2026-07-23 · 18,000 shares2026-07-24 · 16,800 shares2026-07-27 · 2,400 shares2026-07-28 · 2,400 shares2026-07-29 · 3,600 shares2026-07-30 · 4,800 shares2026-07-31 · 6,000 shares2026-08-04 · 1,200 shares2026-08-05 · 25,200 shares2026-08-06 · 10,800 shares2026-08-07 · 2,400 shares2026-08-10 · 8,400 shares2026-08-11 · 1,200 shares2026-08-12 · 8,400 shares2026-08-13 · 3,600 shares2026-08-14 · 3,600 shares2026-08-17 · 4,800 shares2026-08-18 · 10,800 shares2026-08-19 · 9,600 shares2026-08-20 · 2,400 shares2026-08-21 · 8,400 shares2026-08-24 · 3,600 shares2026-08-25 · 2,400 shares2026-08-26 · 4,800 shares2026-08-27 · 2,400 shares2026-08-28 · 1,200 shares2026-08-31 · 8,400 shares2026-09-01 · 1,200 shares2026-09-02 · 8,400 shares2026-09-03 · 6,000 shares2026-09-04 · 1,200 shares2026-09-08 · 2,400 shares2026-09-11 · 1,200 shares2026-09-15 · 1,200 shares2026-09-16 · 28,800 shares2026-09-17 · 25,200 shares2026-09-18 · 13,200 shares2026-09-23 · 9,600 shares2026-09-28 · 14,400 shares2026-09-29 · 7,200 shares2026-09-30 · 3,600 shares2026-10-01 · 13,200 shares2026-10-08 · 4,800 shares2026-10-13 · 19,200 shares2026-10-14 · 9,600 shares2026-10-15 · 10,800 shares2026-10-16 · 8,400 shares2026-10-21 · 4,800 shares2026-10-23 · 20,400 shares2026-10-29 · 2,400 shares2026-11-02 · 4,800 shares2026-11-04 · 9,600 shares2026-07-102026-11-04
2026-11-04 · Close ₹12.10 · Volume 9,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

FALCONTECH Nifty 50
87.6100115.52026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +5.22% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
9,600
Prior 20-session average
10,260
Volume / prior average
0.94×
Turnover (₹ cr)
0.01
Delivery
87.50%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹11.50₹12.30₹11.50₹12.109,600
2026-11-02₹11.75₹12.25₹11.50₹11.904,800
2026-10-29₹12.40₹12.40₹11.75₹11.752,400
2026-10-23₹12.00₹12.35₹12.00₹12.3520,400
2026-10-21₹11.90₹12.50₹11.60₹12.254,800
2026-10-16₹12.00₹12.00₹12.00₹12.008,400
2026-10-15₹12.00₹12.00₹11.80₹11.8010,800
2026-10-14₹12.00₹12.15₹12.00₹12.009,600
2026-10-13₹12.05₹12.10₹12.05₹12.1019,200
2026-10-08₹12.00₹12.85₹12.00₹12.854,800

Price & activity

Open
₹11.50
Day high
₹12.30
Day low
₹11.50
Previous close
₹11.90
Volume
9,600
Turnover (₹ cr)
0.01
1 week return
+0.83%
1 month return
-2.81%
3 month return
—
Delivery
87.50%
20-session EMA
₹12.28
50-session SMA
₹12.35

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PQK01013
Listed
2024-06-26
Face value
₹10.00
Market cap (₹ cr)
32.41

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.