TrendNiti
NSE · EQ · FILATEX
Filatex India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,070.24
- 52-week high
- ₹114.58
- 52-week low
- ₹36.26
- Volume (shares)
- 19,68,398
- 50 DMA
- ₹93.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,68,398
- Prior 20-session average
- 17,73,587
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 17.57
- Delivery
- 39.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.20 | ₹93.00 | ₹84.20 | ₹91.66 | 19,68,398 |
| 2026-11-03 | ₹92.35 | ₹92.35 | ₹88.20 | ₹89.02 | 5,95,819 |
| 2026-11-02 | ₹89.67 | ₹93.21 | ₹89.26 | ₹91.02 | 7,88,675 |
| 2026-10-30 | ₹94.65 | ₹94.69 | ₹88.60 | ₹89.26 | 9,13,226 |
| 2026-10-29 | ₹94.98 | ₹95.33 | ₹93.00 | ₹93.76 | 5,44,209 |
| 2026-10-28 | ₹94.50 | ₹97.60 | ₹94.01 | ₹94.85 | 9,20,184 |
| 2026-10-27 | ₹94.00 | ₹98.04 | ₹92.15 | ₹95.95 | 14,73,126 |
| 2026-10-26 | ₹90.50 | ₹98.70 | ₹87.01 | ₹94.62 | 20,85,095 |
| 2026-10-23 | ₹96.25 | ₹96.90 | ₹87.68 | ₹91.79 | 29,96,757 |
| 2026-10-22 | ₹97.60 | ₹98.80 | ₹95.50 | ₹96.76 | 18,55,660 |
Price & activity
- Open
- ₹88.20
- Day high
- ₹93.00
- Day low
- ₹84.20
- Previous close
- ₹89.02
- Volume
- 19,68,398
- Turnover (₹ cr)
- 17.57
- 1 week return
- -3.36%
- 1 month return
- -11.77%
- 3 month return
- +17.63%
- Delivery
- 39.17%
- 20-session EMA
- ₹96.46
- 50-session SMA
- ₹93.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE816B01035
- Listed
- 2011-08-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,070.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.