TrendNiti
NSE · BZ · FLFL
Future Lifestyle Fashions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.54
- 52-week high
- ₹1.92
- 52-week low
- ₹0.71
- Volume (shares)
- 23,581
- 50 DMA
- ₹1.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -36.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,581
- Prior 20-session average
- 49,177
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.79 | ₹0.80 | ₹0.76 | ₹0.77 | 23,581 |
| 2026-11-03 | ₹0.79 | ₹0.82 | ₹0.78 | ₹0.78 | 6,287 |
| 2026-11-02 | ₹0.79 | ₹0.82 | ₹0.79 | ₹0.79 | 6,780 |
| 2026-10-30 | ₹0.80 | ₹0.82 | ₹0.76 | ₹0.79 | 4,804 |
| 2026-10-29 | ₹0.77 | ₹0.80 | ₹0.77 | ₹0.79 | 2,338 |
| 2026-10-28 | ₹0.75 | ₹0.77 | ₹0.71 | ₹0.77 | 16,255 |
| 2026-10-27 | ₹0.75 | ₹0.78 | ₹0.72 | ₹0.74 | 13,974 |
| 2026-10-26 | ₹0.80 | ₹0.80 | ₹0.74 | ₹0.75 | 23,668 |
| 2026-10-23 | ₹0.80 | ₹0.84 | ₹0.77 | ₹0.77 | 60,334 |
| 2026-10-22 | ₹0.78 | ₹0.85 | ₹0.78 | ₹0.81 | 36,027 |
Price & activity
- Open
- ₹0.79
- Day high
- ₹0.80
- Day low
- ₹0.76
- Previous close
- ₹0.78
- Volume
- 23,581
- Turnover (₹ cr)
- 0.00
- 1 week return
- 0.00%
- 1 month return
- -27.36%
- 3 month return
- -36.89%
- Delivery
- —
- 20-session EMA
- ₹0.85
- 50-session SMA
- ₹1.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE452O01016
- Listed
- 2013-10-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 15.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.