TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 82,914.33
- 52-week high
- ₹371.70
- 52-week low
- ₹232.42
- Volume (shares)
- 42,50,209
- 50 DMA
- ₹337.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,50,209
- Prior 20-session average
- 86,24,546
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 141.53
- Delivery
- 41.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹332.95 | ₹335.60 | ₹330.10 | ₹335.20 | 42,50,209 |
| 2026-11-03 | ₹337.00 | ₹338.10 | ₹329.50 | ₹333.75 | 57,30,252 |
| 2026-11-02 | ₹340.95 | ₹341.85 | ₹332.70 | ₹337.50 | 38,38,078 |
| 2026-10-30 | ₹347.85 | ₹349.15 | ₹337.95 | ₹339.70 | 42,12,280 |
| 2026-10-29 | ₹346.25 | ₹350.85 | ₹346.15 | ₹347.75 | 48,42,055 |
| 2026-10-28 | ₹343.30 | ₹347.95 | ₹342.35 | ₹346.00 | 59,19,741 |
| 2026-10-27 | ₹345.25 | ₹348.40 | ₹341.60 | ₹341.60 | 97,26,140 |
| 2026-10-26 | ₹341.00 | ₹344.80 | ₹337.20 | ₹344.40 | 70,54,706 |
| 2026-10-23 | ₹348.20 | ₹349.00 | ₹339.00 | ₹340.90 | 1,07,08,600 |
| 2026-10-22 | ₹343.00 | ₹350.00 | ₹341.70 | ₹347.80 | 79,69,392 |
Price & activity
- Open
- ₹332.95
- Day high
- ₹335.60
- Day low
- ₹330.10
- Previous close
- ₹333.75
- Volume
- 42,50,209
- Turnover (₹ cr)
- 141.53
- 1 week return
- -3.12%
- 1 month return
- +2.40%
- 3 month return
- -7.52%
- Delivery
- 41.26%
- 20-session EMA
- ₹337.81
- 50-session SMA
- ₹337.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE171A01029
- Listed
- 1995-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 82,914.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.