TrendNiti
NSE · EQ · FEDFINA
Fedbank Financial Services Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,924.61
- 52-week high
- ₹178.48
- 52-week low
- ₹119.07
- Volume (shares)
- 12,26,655
- 50 DMA
- ₹154.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,26,655
- Prior 20-session average
- 12,32,550
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 18.98
- Delivery
- 52.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹150.38 | ₹159.93 | ₹149.25 | ₹157.93 | 12,26,655 |
| 2026-11-03 | ₹150.00 | ₹153.72 | ₹149.11 | ₹150.38 | 6,75,306 |
| 2026-11-02 | ₹144.25 | ₹151.00 | ₹142.34 | ₹149.11 | 14,51,918 |
| 2026-10-30 | ₹148.00 | ₹148.01 | ₹142.30 | ₹143.65 | 7,15,573 |
| 2026-10-29 | ₹148.19 | ₹150.99 | ₹147.00 | ₹147.83 | 5,07,978 |
| 2026-10-28 | ₹150.08 | ₹151.25 | ₹146.40 | ₹148.19 | 7,77,167 |
| 2026-10-27 | ₹150.23 | ₹153.17 | ₹145.12 | ₹150.08 | 8,62,313 |
| 2026-10-26 | ₹149.71 | ₹151.08 | ₹145.37 | ₹150.23 | 10,72,309 |
| 2026-10-23 | ₹156.30 | ₹156.30 | ₹147.45 | ₹149.71 | 9,78,550 |
| 2026-10-22 | ₹153.90 | ₹157.80 | ₹153.10 | ₹156.30 | 7,97,907 |
Price & activity
- Open
- ₹150.38
- Day high
- ₹159.93
- Day low
- ₹149.25
- Previous close
- ₹150.38
- Volume
- 12,26,655
- Turnover (₹ cr)
- 18.98
- 1 week return
- +6.57%
- 1 month return
- +5.54%
- 3 month return
- +5.79%
- Delivery
- 52.54%
- 20-session EMA
- ₹151.80
- 50-session SMA
- ₹154.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE007N01010
- Listed
- 2023-11-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,924.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.