TrendNiti
NSE · EQ · FISCHER
Fischer Medical Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,651.34
- 52-week high
- ₹119.40
- 52-week low
- ₹21.78
- Volume (shares)
- 28,89,856
- 50 DMA
- ₹31.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -33.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,89,856
- Prior 20-session average
- 15,41,300
- Volume / prior average
- 1.87×
- Turnover (₹ cr)
- 7.40
- Delivery
- 27.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.63 | ₹26.95 | ₹23.50 | ₹25.23 | 28,89,856 |
| 2026-11-03 | ₹24.68 | ₹25.17 | ₹24.42 | ₹24.63 | 5,60,546 |
| 2026-11-02 | ₹24.95 | ₹25.36 | ₹24.50 | ₹24.66 | 3,53,321 |
| 2026-10-30 | ₹25.93 | ₹26.07 | ₹24.50 | ₹24.79 | 7,38,559 |
| 2026-10-29 | ₹26.55 | ₹26.58 | ₹25.58 | ₹25.93 | 32,82,116 |
| 2026-10-28 | ₹24.84 | ₹26.85 | ₹24.84 | ₹26.66 | 16,87,040 |
| 2026-10-27 | ₹27.15 | ₹27.15 | ₹25.20 | ₹25.54 | 10,41,795 |
| 2026-10-26 | ₹25.35 | ₹27.90 | ₹23.65 | ₹27.00 | 40,55,694 |
| 2026-10-23 | ₹23.87 | ₹26.37 | ₹21.78 | ₹24.88 | 91,74,215 |
| 2026-10-22 | ₹25.53 | ₹26.63 | ₹23.50 | ₹23.87 | 18,29,409 |
Price & activity
- Open
- ₹24.63
- Day high
- ₹26.95
- Day low
- ₹23.50
- Previous close
- ₹24.63
- Volume
- 28,89,856
- Turnover (₹ cr)
- 7.40
- 1 week return
- -5.36%
- 1 month return
- -23.08%
- 3 month return
- -33.41%
- Delivery
- 27.49%
- 20-session EMA
- ₹27.40
- 50-session SMA
- ₹31.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE771F01041
- Listed
- 2025-07-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,651.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.05 PER SH