TrendNiti
NSE · EQ · FCL
Fineotex Chemical Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,220.76
- 52-week high
- ₹62.40
- 52-week low
- ₹19.10
- Volume (shares)
- 2,35,85,082
- 50 DMA
- ₹53.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +38.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,35,85,082
- Prior 20-session average
- 1,95,19,067
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 122.71
- Delivery
- 30.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.37 | ₹53.80 | ₹49.00 | ₹53.42 | 2,35,85,082 |
| 2026-11-03 | ₹49.00 | ₹50.97 | ₹48.84 | ₹49.15 | 84,54,578 |
| 2026-11-02 | ₹48.44 | ₹49.47 | ₹47.20 | ₹48.50 | 72,96,854 |
| 2026-10-30 | ₹51.00 | ₹51.01 | ₹47.50 | ₹48.39 | 89,85,518 |
| 2026-10-29 | ₹50.00 | ₹51.70 | ₹49.25 | ₹51.19 | 1,11,81,615 |
| 2026-10-28 | ₹47.98 | ₹50.79 | ₹47.59 | ₹50.01 | 2,00,67,587 |
| 2026-10-27 | ₹47.94 | ₹49.10 | ₹46.72 | ₹48.31 | 1,21,66,787 |
| 2026-10-26 | ₹48.19 | ₹49.44 | ₹47.22 | ₹47.81 | 1,00,84,941 |
| 2026-10-23 | ₹51.48 | ₹51.48 | ₹47.55 | ₹49.12 | 2,40,17,496 |
| 2026-10-22 | ₹53.00 | ₹53.45 | ₹51.02 | ₹51.55 | 1,40,65,252 |
Price & activity
- Open
- ₹49.37
- Day high
- ₹53.80
- Day low
- ₹49.00
- Previous close
- ₹49.15
- Volume
- 2,35,85,082
- Turnover (₹ cr)
- 122.71
- 1 week return
- +6.82%
- 1 month return
- -1.13%
- 3 month return
- +38.97%
- Delivery
- 30.56%
- 20-session EMA
- ₹52.21
- 50-session SMA
- ₹53.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE045J01034
- Listed
- 2015-01-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,220.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.