TrendNiti
← All stocks

NSE · EQ · FINIETF

ICICIPRAMC-ICICIFIN

Industry unavailable

₹30.74+2.16%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
—
52-week high
₹34.56
52-week low
₹27.40
Volume (shares)
3,68,614
50 DMA
₹31.18
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

28.5229.9531.3732.834.2220 EMA50 DMAVolume (shares) · max 9,69,2932026-08-05 · 4,77,338 shares2026-08-06 · 4,26,038 shares2026-08-07 · 9,28,327 shares2026-08-10 · 4,38,479 shares2026-08-11 · 2,20,545 shares2026-08-12 · 3,76,684 shares2026-08-13 · 1,62,649 shares2026-08-14 · 2,51,280 shares2026-08-17 · 2,79,303 shares2026-08-18 · 2,20,406 shares2026-08-19 · 1,45,228 shares2026-08-20 · 3,15,962 shares2026-08-21 · 2,46,518 shares2026-08-24 · 2,42,610 shares2026-08-25 · 2,63,142 shares2026-08-26 · 2,34,041 shares2026-08-27 · 2,11,327 shares2026-08-28 · 1,60,164 shares2026-08-31 · 2,94,308 shares2026-09-01 · 3,03,728 shares2026-09-02 · 4,55,095 shares2026-09-03 · 1,80,178 shares2026-09-04 · 1,74,481 shares2026-09-07 · 1,50,695 shares2026-09-08 · 2,52,671 shares2026-09-09 · 4,43,060 shares2026-09-10 · 2,90,087 shares2026-09-11 · 2,55,467 shares2026-09-15 · 4,63,798 shares2026-09-16 · 2,02,174 shares2026-09-17 · 2,50,140 shares2026-09-18 · 1,40,103 shares2026-09-21 · 1,30,385 shares2026-09-22 · 1,39,491 shares2026-09-23 · 1,73,757 shares2026-09-24 · 9,69,293 shares2026-09-25 · 3,82,407 shares2026-09-28 · 4,03,605 shares2026-09-29 · 4,71,231 shares2026-09-30 · 2,81,730 shares2026-10-01 · 4,80,477 shares2026-10-05 · 3,06,947 shares2026-10-06 · 2,43,361 shares2026-10-07 · 2,16,077 shares2026-10-08 · 5,06,458 shares2026-10-09 · 1,96,315 shares2026-10-12 · 1,65,108 shares2026-10-13 · 2,29,480 shares2026-10-14 · 1,81,677 shares2026-10-15 · 3,17,879 shares2026-10-16 · 1,40,787 shares2026-10-19 · 2,11,027 shares2026-10-21 · 3,09,680 shares2026-10-22 · 2,20,055 shares2026-10-23 · 3,55,435 shares2026-10-26 · 2,83,409 shares2026-10-27 · 1,65,975 shares2026-10-28 · 4,68,739 shares2026-10-29 · 3,11,198 shares2026-10-30 · 5,56,324 shares2026-11-02 · 1,81,985 shares2026-11-03 · 3,09,225 shares2026-11-04 · 3,68,614 shares2026-08-052026-11-04
2026-11-04 · Close ₹30.74 · Volume 3,68,614 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

FINIETF Nifty 50
83.21001022026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -9.24% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,68,614
Prior 20-session average
2,78,510
Volume / prior average
1.32×
Turnover (₹ cr)
1.13
Delivery
65.96%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹30.84₹30.94₹30.00₹30.743,68,614
2026-11-03₹30.22₹30.33₹29.72₹30.093,09,225
2026-11-02₹29.20₹29.64₹29.20₹29.491,81,985
2026-10-30₹30.43₹30.43₹29.20₹29.265,56,324
2026-10-29₹29.11₹29.94₹29.10₹29.693,11,198
2026-10-28₹29.63₹29.63₹28.73₹29.114,68,739
2026-10-27₹28.91₹29.08₹28.83₹28.911,65,975
2026-10-26₹29.45₹29.45₹28.27₹28.912,83,409
2026-10-23₹29.33₹29.48₹28.56₹28.873,55,435
2026-10-22₹29.77₹29.77₹29.01₹29.332,20,055

Price & activity

Open
₹30.84
Day high
₹30.94
Day low
₹30.00
Previous close
₹30.09
Volume
3,68,614
Turnover (₹ cr)
1.13
1 week return
+5.60%
1 month return
+2.06%
3 month return
-8.76%
Delivery
65.96%
20-session EMA
₹29.97
50-session SMA
₹31.18

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
—
Market cap (₹ cr)
—

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.